CATBAT Historical Data

CATBAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000139
-0.56%
$ 127,531 $ 28
Apr 8, 10 PM $ 0.000141
-0.28%
$ 128,690 $ 54
Apr 8, 9 PM $ 0.000141
+0.18%
$ 128,897 $ 54
Apr 8, 8 PM $ 0.000143
+0.62%
$ 131,015 $ 55
Apr 8, 7 PM $ 0.000142
-0.40%
$ 130,290 $ 38
Apr 8, 6 PM $ 0.000144
+0.11%
$ 131,771 $ 43
Apr 8, 5 PM $ 0.000143
+0.41%
$ 131,139 $ 43
Apr 8, 4 PM $ 0.000143
-0.07%
$ 130,749 $ 43
Apr 8, 3 PM $ 0.000143
+0.58%
$ 130,713 $ 340
Apr 8, 2 PM $ 0.000142
-1.41%
$ 130,347 $ 357
Apr 8, 1 PM $ 0.000144
-0.36%
$ 132,122 $ 359
Apr 8, 12 PM $ 0.000145
+0.18%
$ 132,575 $ 357
Apr 8, 11 AM $ 0.000142
-0.37%
$ 130,076 $ 352
Apr 8, 10 AM $ 0.000142
-1.72%
$ 130,430 $ 463
Apr 8, 9 AM $ 0.000145
+0.06%
$ 132,775 $ 471
Apr 8, 8 AM $ 0.000145
+0.17%
$ 132,569 $ 470
Apr 8, 7 AM $ 0.000144
-0.33%
$ 132,300 $ 470
Apr 8, 6 AM $ 0.000145
+1.82%
$ 132,706 $ 470
Apr 8, 5 AM $ 0.000142
-0.32%
$ 130,344 $ 462
Apr 8, 4 AM $ 0.000143
-1.17%
$ 130,954 $ 464
Apr 8, 3 AM $ 0.000145
-0.03%
$ 132,652 $ 470
Apr 8, 2 AM $ 0.000145
+0.05%
$ 132,616 $ 471
Apr 8, 1 AM $ 0.000145
+0.20%
$ 132,310 $ 469
Apr 8, 12 AM $ 0.000145
+0.33%
$ 132,598 $ 473
Apr 7, 11 PM $ 0.000145
+1.68%
$ 132,326 $ 469
Apr 7, 10 PM $ 0.000143
+0.19%
$ 130,584 $ 446
Apr 7, 9 PM $ 0.000142
+0.72%
$ 129,840 $ 429
Apr 7, 8 PM $ 0.000141
+0.94%
$ 129,219 $ 428
Apr 7, 7 PM $ 0.000139
+3.07%
$ 127,235 $ 421
Apr 7, 6 PM $ 0.000135
-1.65%
$ 123,605 $ 411
Apr 7, 5 PM $ 0.000138
+1.71%
$ 126,387 $ 421
Apr 7, 4 PM $ 0.000136
-3.20%
$ 124,163 $ 418
Apr 7, 3 PM $ 0.00014
+1.43%
$ 128,369 $ 137
Apr 7, 2 PM $ 0.000138
-1.79%
$ 126,511 $ 121
Apr 7, 1 PM $ 0.000141
+1.77%
$ 129,066 $ 123
Apr 7, 12 PM $ 0.000141
+2.78%
$ 129,009 $ 124
Apr 7, 11 AM $ 0.000137
-2.12%
$ 125,689 $ 14
Apr 7, 10 AM $ 0.000139
-1.72%
$ 127,187 $ 14
Apr 7, 9 AM $ 0.000142
+0.91%
$ 129,970 $ 19
Apr 7, 8 AM $ 0.000141
+0.37%
$ 128,893 $ 358
Apr 7, 7 AM $ 0.00014
+0.30%
$ 128,326 $ 357
Apr 7, 6 AM $ 0.00014
-0.06%
$ 127,960 $ 356
Apr 7, 5 AM $ 0.00014
-0.37%
$ 128,308 $ 357
Apr 7, 4 AM $ 0.00014
+1.85%
$ 128,610 $ 360
Apr 7, 3 AM $ 0.00014
+0.08%
$ 128,356 $ 360
Apr 7, 2 AM $ 0.00014
+0.05%
$ 128,413 $ 358
Apr 7, 1 AM $ 0.00014
+0.03%
$ 128,553 $ 359
Apr 7, 12 AM $ 0.00014
-0.43%
$ 128,201 $ 361
Apr 6, 11 PM $ 0.00014
-0.92%
$ 128,596 $ 364
Apr 6, 10 PM $ 0.000142
-0.62%
$ 130,304 $ 370