CATBAT Historical Data

CATBAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000113
+0.22%
$ 103,223 $ 156
May 13, 7 PM $ 0.000113
+0.05%
$ 103,233 $ 156
May 13, 6 PM $ 0.000113
+0.40%
$ 103,622 $ 157
May 13, 5 PM $ 0.000113
-0.30%
$ 103,143 $ 269
May 13, 4 PM $ 0.000113
+0.11%
$ 103,237 $ 268
May 13, 3 PM $ 0.000113
-0.95%
$ 103,190 $ 271
May 13, 2 PM $ 0.000114
-0.23%
$ 104,408 $ 276
May 13, 1 PM $ 0.000115
-3.19%
$ 105,477 $ 279
May 13, 12 PM $ 0.000119
-0.11%
$ 109,123 $ 129
May 13, 11 AM $ 0.00012
-0.43%
$ 109,716 $ 130
May 13, 10 AM $ 0.000121
+0.03%
$ 110,742 $ 133
May 13, 9 AM $ 0.000121
+0.43%
$ 110,527 $ 132
May 13, 8 AM $ 0.00012
+0.07%
$ 109,908 $ 132
May 13, 7 AM $ 0.00012
-0.07%
$ 110,099 $ 133
May 13, 6 AM $ 0.00012
-0.16%
$ 110,195 $ 151
May 13, 5 AM $ 0.000121
+0.00%
$ 110,524 $ 154
May 13, 4 AM $ 0.000121
+0.17%
$ 110,620 $ 154
May 13, 3 AM $ 0.000121
+0.24%
$ 110,426 $ 215
May 13, 2 AM $ 0.00012
+1.62%
$ 110,168 $ 215
May 13, 1 AM $ 0.000119
+0.86%
$ 108,475 $ 212
May 13, 12 AM $ 0.000118
-1.46%
$ 107,632 $ 214
May 12, 11 PM $ 0.000119
-0.17%
$ 109,345 $ 264
May 12, 10 PM $ 0.00012
+0.19%
$ 109,679 $ 265
May 12, 9 PM $ 0.00012
+0.01%
$ 109,563 $ 266
May 12, 8 PM $ 0.00012
+0.02%
$ 109,587 $ 266
May 12, 7 PM $ 0.00012
+1.40%
$ 109,669 $ 285
May 12, 6 PM $ 0.000118
-1.12%
$ 108,143 $ 284
May 12, 5 PM $ 0.00012
-0.79%
$ 109,443 $ 260
May 12, 4 PM $ 0.000121
+0.13%
$ 110,614 $ 274
May 12, 3 PM $ 0.000121
-0.58%
$ 110,568 $ 276
May 12, 2 PM $ 0.000122
-0.11%
$ 111,379 $ 275
May 12, 1 PM $ 0.000122
-0.40%
$ 111,575 $ 337
May 12, 12 PM $ 0.000122
+0.31%
$ 111,744 $ 337
May 12, 11 AM $ 0.000122
-0.34%
$ 111,295 $ 336
May 12, 10 AM $ 0.000122
-0.58%
$ 111,908 $ 337
May 12, 9 AM $ 0.000123
+0.17%
$ 112,636 $ 338
May 12, 8 AM $ 0.000123
-0.27%
$ 112,464 $ 338
May 12, 7 AM $ 0.000123
-0.19%
$ 112,924 $ 339
May 12, 6 AM $ 0.000122
-1.77%
$ 111,638 $ 340
May 12, 5 AM $ 0.000124
+0.27%
$ 113,663 $ 324
May 12, 4 AM $ 0.000124
-0.49%
$ 113,344 $ 322
May 12, 3 AM $ 0.000125
-0.07%
$ 114,172 $ 268
May 12, 2 AM $ 0.000125
+0.16%
$ 114,198 $ 268
May 12, 1 AM $ 0.000124
-0.14%
$ 113,942 $ 266
May 12, 12 AM $ 0.000125
-1.71%
$ 114,088 $ 290
May 11, 11 PM $ 0.000127
-0.32%
$ 116,139 $ 238
May 11, 10 PM $ 0.000127
-0.05%
$ 116,354 $ 239
May 11, 9 PM $ 0.000127
-0.14%
$ 116,490 $ 240
May 11, 8 PM $ 0.000126
-1.62%
$ 114,882 $ 239
May 11, 7 PM $ 0.000127
+2.01%
$ 116,511 $ 221