CATBAT Historical Data

CATBAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000149
+0.11%
$ 136,280 $ 1,016
Apr 4, 8 PM $ 0.000149
-1.85%
$ 136,256 $ 1,012
Apr 4, 7 PM $ 0.000151
-0.12%
$ 138,549 $ 872
Apr 4, 6 PM $ 0.000152
+0.68%
$ 138,841 $ 876
Apr 4, 5 PM $ 0.000154
-0.27%
$ 140,803 $ 778
Apr 4, 4 PM $ 0.000154
+0.03%
$ 140,839 $ 783
Apr 4, 3 PM $ 0.000151
-0.16%
$ 138,519 $ 850
Apr 4, 2 PM $ 0.000152
-0.26%
$ 138,840 $ 867
Apr 4, 1 PM $ 0.000152
+0.20%
$ 139,219 $ 878
Apr 4, 12 PM $ 0.000152
-5.61%
$ 139,032 $ 928
Apr 4, 11 AM $ 0.000161
-0.07%
$ 147,137 $ 436
Apr 4, 10 AM $ 0.00016
+1.74%
$ 146,939 $ 450
Apr 4, 9 AM $ 0.000158
-2.36%
$ 144,302 $ 443
Apr 4, 8 AM $ 0.000161
-0.19%
$ 147,840 $ 190
Apr 4, 7 AM $ 0.000162
-0.02%
$ 148,324 $ 197
Apr 4, 6 AM $ 0.000162
+0.14%
$ 148,277 $ 198
Apr 4, 5 AM $ 0.000162
+0.07%
$ 148,158 $ 199
Apr 4, 4 AM $ 0.000162
+0.05%
$ 148,201 $ 198
Apr 4, 3 AM $ 0.000162
-0.06%
$ 147,948 $ 197
Apr 4, 2 AM $ 0.000162
+0.35%
$ 148,213 $ 200
Apr 4, 1 AM $ 0.000161
-0.18%
$ 147,767 $ 199
Apr 4, 12 AM $ 0.000162
+1.39%
$ 148,161 $ 204
Apr 3, 11 PM $ 0.00016
+0.15%
$ 146,082 $ 187
Apr 3, 10 PM $ 0.00016
-0.25%
$ 146,477 $ 165
Apr 3, 9 PM $ 0.000163
+0.31%
$ 149,182 $ 168
Apr 3, 8 PM $ 0.000163
+0.13%
$ 148,838 $ 169
Apr 3, 7 PM $ 0.000162
-0.06%
$ 148,577 $ 171
Apr 3, 6 PM $ 0.000163
+1.84%
$ 148,825 $ 172
Apr 3, 5 PM $ 0.00016
-0.33%
$ 146,188 $ 181
Apr 3, 4 PM $ 0.00016
+1.06%
$ 146,836 $ 181
Apr 3, 3 PM $ 0.000158
-0.03%
$ 144,659 $ 94
Apr 3, 2 PM $ 0.000158
-0.63%
$ 144,650 $ 76
Apr 3, 1 PM $ 0.000157
-1.75%
$ 143,357 $ 69
Apr 3, 12 PM $ 0.000161
+1.85%
$ 147,085 $ 73
Apr 3, 11 AM $ 0.000158
-1.58%
$ 144,500 $ 75
Apr 3, 10 AM $ 0.000158
+0.13%
$ 144,698 $ 61
Apr 3, 9 AM $ 0.00016
+1.42%
$ 146,362 $ 61
Apr 3, 8 AM $ 0.00016
+1.52%
$ 146,723 $ 53
Apr 3, 7 AM $ 0.00016
-0.13%
$ 146,150 $ 47
Apr 3, 6 AM $ 0.000157
-0.09%
$ 143,381 $ 45
Apr 3, 5 AM $ 0.000156
-0.13%
$ 143,198 $ 44
Apr 3, 4 AM $ 0.000156
+0.15%
$ 143,200 $ 44
Apr 3, 3 AM $ 0.000157
+0.03%
$ 143,392 $ 44
Apr 3, 2 AM $ 0.000157
+0.35%
$ 143,613 $ 41
Apr 3, 1 AM $ 0.000159
+0.08%
$ 145,752 $ 46
Apr 3, 12 AM $ 0.000159
+0.37%
$ 145,645 $ 50
Apr 2, 11 PM $ 0.000159
-0.01%
$ 145,362 $ 57
Apr 2, 10 PM $ 0.000159
+0.14%
$ 145,246 $ 62
Apr 2, 9 PM $ 0.000156
-0.17%
$ 143,032 $ 65
Apr 2, 8 PM $ 0.000159
+0.18%
$ 145,618 $ 69