CATBAT Historical Data

CATBAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000158
+1.40%
$ 145,116 $ 193
Apr 2, 6 PM $ 0.000156
+0.00%
$ 142,959 $ 196
Apr 2, 5 PM $ 0.00016
-0.09%
$ 146,506 $ 190
Apr 2, 4 PM $ 0.000159
-0.01%
$ 145,330 $ 192
Apr 2, 3 PM $ 0.000158
+1.00%
$ 144,705 $ 198
Apr 2, 2 PM $ 0.000157
+0.67%
$ 143,554 $ 201
Apr 2, 1 PM $ 0.000155
-1.30%
$ 141,815 $ 307
Apr 2, 12 PM $ 0.000157
-0.35%
$ 144,048 $ 305
Apr 2, 11 AM $ 0.000158
-0.32%
$ 144,733 $ 323
Apr 2, 10 AM $ 0.000159
-0.23%
$ 145,474 $ 325
Apr 2, 9 AM $ 0.000159
+0.19%
$ 145,871 $ 326
Apr 2, 8 AM $ 0.000159
-0.52%
$ 145,731 $ 326
Apr 2, 7 AM $ 0.00016
+0.56%
$ 146,398 $ 326
Apr 2, 6 AM $ 0.000159
-0.22%
$ 145,593 $ 327
Apr 2, 5 AM $ 0.000159
+1.60%
$ 145,725 $ 329
Apr 2, 4 AM $ 0.000156
-1.74%
$ 143,189 $ 333
Apr 2, 3 AM $ 0.000159
+0.48%
$ 145,690 $ 335
Apr 2, 2 AM $ 0.000159
-0.55%
$ 145,260 $ 466
Apr 2, 1 AM $ 0.000159
-2.55%
$ 146,033 $ 465
Apr 2, 12 AM $ 0.000163
+0.19%
$ 149,517 $ 469
Apr 1, 11 PM $ 0.000163
+0.30%
$ 149,183 $ 465
Apr 1, 10 PM $ 0.000162
-0.40%
$ 148,706 $ 455
Apr 1, 9 PM $ 0.000164
-1.09%
$ 149,794 $ 458
Apr 1, 8 PM $ 0.000165
-2.97%
$ 150,814 $ 478
Apr 1, 7 PM $ 0.000171
+0.60%
$ 156,342 $ 354
Apr 1, 6 PM $ 0.000171
-0.20%
$ 156,298 $ 346
Apr 1, 5 PM $ 0.000172
+1.20%
$ 157,385 $ 363
Apr 1, 4 PM $ 0.000172
+1.64%
$ 157,821 $ 359
Apr 1, 3 PM $ 0.000169
+0.04%
$ 154,792 $ 347
Apr 1, 2 PM $ 0.000168
+1.12%
$ 153,416 $ 342
Apr 1, 1 PM $ 0.000166
-0.26%
$ 152,331 $ 243
Apr 1, 12 PM $ 0.000167
-0.30%
$ 152,680 $ 221
Apr 1, 11 AM $ 0.000167
-0.31%
$ 152,769 $ 199
Apr 1, 10 AM $ 0.000167
-0.14%
$ 152,945 $ 203
Apr 1, 9 AM $ 0.000167
-0.71%
$ 152,800 $ 209
Apr 1, 8 AM $ 0.000165
-0.04%
$ 151,397 $ 209
Apr 1, 7 AM $ 0.000169
-0.26%
$ 154,317 $ 213
Apr 1, 6 AM $ 0.000167
+0.35%
$ 152,549 $ 332
Apr 1, 5 AM $ 0.000166
+0.38%
$ 151,731 $ 531
Apr 1, 4 AM $ 0.000165
+0.46%
$ 151,193 $ 733
Apr 1, 3 AM $ 0.000164
+0.31%
$ 150,200 $ 730
Apr 1, 2 AM $ 0.000163
-0.24%
$ 149,660 $ 588
Apr 1, 1 AM $ 0.000164
-0.60%
$ 149,983 $ 591
Apr 1, 12 AM $ 0.000164
-0.06%
$ 150,275 $ 587
Mar 31, 11 PM $ 0.000164
+0.45%
$ 150,385 $ 588
Mar 31, 10 PM $ 0.000163
-0.43%
$ 149,619 $ 587
Mar 31, 9 PM $ 0.000164
-0.05%
$ 149,923 $ 590
Mar 31, 8 PM $ 0.000161
+0.39%
$ 147,235 $ 652
Mar 31, 7 PM $ 0.00016
-1.83%
$ 146,594 $ 661
Mar 31, 6 PM $ 0.000163
+1.98%
$ 149,241 $ 662