CATBAT Historical Data

CATBAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000163
+1.98%
$ 149,241 $ 662
Mar 31, 5 PM $ 0.00016
-1.21%
$ 146,921 $ 724
Mar 31, 4 PM $ 0.000163
+3.08%
$ 149,040 $ 713
Mar 31, 3 PM $ 0.000158
+0.51%
$ 144,380 $ 727
Mar 31, 2 PM $ 0.000159
-1.72%
$ 145,190 $ 735
Mar 31, 1 PM $ 0.000161
+0.78%
$ 147,120 $ 738
Mar 31, 12 PM $ 0.00016
+0.22%
$ 146,308 $ 737
Mar 31, 11 AM $ 0.00016
-0.19%
$ 146,055 $ 741
Mar 31, 10 AM $ 0.000159
-1.14%
$ 146,018 $ 742
Mar 31, 9 AM $ 0.000161
-0.80%
$ 147,837 $ 744
Mar 31, 8 AM $ 0.000163
-0.45%
$ 149,314 $ 753
Mar 31, 7 AM $ 0.000164
+0.97%
$ 149,923 $ 1,153
Mar 31, 6 AM $ 0.000162
-1.09%
$ 148,518 $ 1,775
Mar 31, 5 AM $ 0.000164
+0.04%
$ 149,724 $ 1,574
Mar 31, 4 AM $ 0.000162
+1.57%
$ 148,747 $ 1,341
Mar 31, 3 AM $ 0.00016
-0.74%
$ 146,283 $ 1,346
Mar 31, 2 AM $ 0.000161
+0.09%
$ 147,242 $ 1,353
Mar 31, 1 AM $ 0.000161
+1.77%
$ 147,283 $ 1,355
Mar 31, 12 AM $ 0.00016
-0.05%
$ 146,746 $ 1,352
Mar 30, 11 PM $ 0.00016
-0.44%
$ 146,803 $ 1,356
Mar 30, 10 PM $ 0.000161
-0.44%
$ 147,837 $ 1,362
Mar 30, 9 PM $ 0.000162
+1.40%
$ 148,693 $ 1,855
Mar 30, 8 PM $ 0.00016
+0.56%
$ 146,668 $ 1,738
Mar 30, 7 PM $ 0.000159
-0.56%
$ 145,613 $ 1,724
Mar 30, 6 PM $ 0.00016
-1.51%
$ 146,428 $ 1,785
Mar 30, 5 PM $ 0.000163
+0.61%
$ 148,862 $ 3,062
Mar 30, 4 PM $ 0.000162
-1.71%
$ 148,126 $ 3,049
Mar 30, 3 PM $ 0.000165
+0.26%
$ 150,938 $ 3,159
Mar 30, 2 PM $ 0.000164
+1.32%
$ 149,706 $ 3,135
Mar 30, 1 PM $ 0.000162
-0.24%
$ 148,014 $ 3,100
Mar 30, 12 PM $ 0.000162
-1.32%
$ 148,312 $ 3,108
Mar 30, 11 AM $ 0.000162
+0.42%
$ 147,907 $ 3,143
Mar 30, 10 AM $ 0.000161
-0.30%
$ 147,271 $ 3,075
Mar 30, 9 AM $ 0.000162
-0.29%
$ 147,903 $ 3,092
Mar 30, 8 AM $ 0.000162
+0.69%
$ 148,466 $ 3,102
Mar 30, 7 AM $ 0.000161
+12.41%
$ 147,281 $ 2,778
Mar 30, 6 AM $ 0.000143
+1.40%
$ 131,051 $ 1,735
Mar 30, 5 AM $ 0.000141
-1.97%
$ 128,950 $ 1,714
Mar 30, 4 AM $ 0.000143
+0.36%
$ 131,300 $ 1,736
Mar 30, 3 AM $ 0.00014
-1.54%
$ 128,591 $ 1,698
Mar 30, 2 AM $ 0.000143
+0.99%
$ 131,130 $ 1,710
Mar 30, 1 AM $ 0.000142
+1.12%
$ 129,858 $ 1,708
Mar 30, 12 AM $ 0.00014
+0.24%
$ 128,407 $ 1,707
Mar 29, 11 PM $ 0.00014
+0.79%
$ 128,062 $ 1,691
Mar 29, 10 PM $ 0.000137
-7.61%
$ 125,420 $ 1,694
Mar 29, 9 PM $ 0.000148
+0.40%
$ 135,746 $ 1,358
Mar 29, 8 PM $ 0.000148
-0.29%
$ 135,244 $ 1,353
Mar 29, 6 PM $ 0.000171
+0.09%
$ 156,584 $ 131
Mar 29, 5 PM $ 0.000171
-0.12%
$ 156,339 $ 131
Mar 29, 4 PM $ 0.000171
-1.16%
$ 156,555 $ 139