CATBAT Historical Data

CATBAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000186
+2.32%
$ 170,675 $ 813
Mar 27, 2 PM $ 0.000182
+0.03%
$ 166,450 $ 806
Mar 27, 1 PM $ 0.000182
-1.66%
$ 167,031 $ 807
Mar 27, 12 PM $ 0.000186
+0.39%
$ 170,156 $ 827
Mar 27, 11 AM $ 0.000185
+0.73%
$ 169,722 $ 757
Mar 27, 10 AM $ 0.000184
-1.72%
$ 168,898 $ 758
Mar 27, 9 AM $ 0.000188
+0.05%
$ 171,938 $ 758
Mar 27, 8 AM $ 0.000187
-1.22%
$ 171,344 $ 763
Mar 27, 7 AM $ 0.000189
-0.14%
$ 173,414 $ 766
Mar 27, 6 AM $ 0.000189
-0.11%
$ 173,462 $ 773
Mar 27, 5 AM $ 0.00019
-0.14%
$ 173,631 $ 775
Mar 27, 4 AM $ 0.00019
-0.31%
$ 173,693 $ 795
Mar 27, 3 AM $ 0.00019
-0.30%
$ 174,406 $ 796
Mar 27, 2 AM $ 0.000191
-0.25%
$ 174,787 $ 799
Mar 27, 1 AM $ 0.000191
+0.22%
$ 174,839 $ 802
Mar 27, 12 AM $ 0.00019
-0.11%
$ 174,092 $ 900
Mar 26, 11 PM $ 0.00019
-0.29%
$ 174,134 $ 901
Mar 26, 10 PM $ 0.00019
-6.06%
$ 174,362 $ 901
Mar 26, 9 PM $ 0.000203
-1.16%
$ 185,617 $ 239
Mar 26, 8 PM $ 0.000205
+1.00%
$ 187,760 $ 199
Mar 26, 7 PM $ 0.000203
-0.27%
$ 186,077 $ 197
Mar 26, 6 PM $ 0.000204
-0.71%
$ 186,667 $ 198
Mar 26, 5 PM $ 0.000206
-0.28%
$ 188,680 $ 192
Mar 26, 4 PM $ 0.000207
-0.09%
$ 189,229 $ 194
Mar 26, 3 PM $ 0.000207
-0.01%
$ 189,476 $ 237
Mar 26, 2 PM $ 0.000206
-1.17%
$ 188,932 $ 288
Mar 26, 1 PM $ 0.000208
+0.38%
$ 190,576 $ 290
Mar 26, 12 PM $ 0.000207
-0.34%
$ 189,811 $ 285
Mar 26, 11 AM $ 0.000208
+0.12%
$ 190,424 $ 269
Mar 26, 10 AM $ 0.000207
-0.41%
$ 189,959 $ 268
Mar 26, 9 AM $ 0.000208
-0.98%
$ 190,433 $ 269
Mar 26, 8 AM $ 0.000209
-0.42%
$ 191,605 $ 267
Mar 26, 7 AM $ 0.00021
+1.74%
$ 192,259 $ 266
Mar 26, 6 AM $ 0.000208
-1.54%
$ 189,994 $ 256
Mar 26, 5 AM $ 0.000212
-1.09%
$ 193,744 $ 256
Mar 26, 4 AM $ 0.000214
-0.23%
$ 196,054 $ 236
Mar 26, 3 AM $ 0.000211
-1.53%
$ 193,090 $ 233
Mar 26, 2 AM $ 0.000213
-1.29%
$ 195,347 $ 237
Mar 26, 1 AM $ 0.000216
-0.76%
$ 198,167 $ 234
Mar 26, 12 AM $ 0.000219
+0.08%
$ 200,149 $ 123
Mar 25, 11 PM $ 0.000218
-0.14%
$ 199,590 $ 126
Mar 25, 10 PM $ 0.000218
+0.63%
$ 199,920 $ 125
Mar 25, 9 PM $ 0.000217
+1.52%
$ 199,010 $ 125
Mar 25, 8 PM $ 0.000217
+1.33%
$ 199,071 $ 125
Mar 25, 7 PM $ 0.000215
+0.03%
$ 196,576 $ 123
Mar 25, 6 PM $ 0.000215
+0.11%
$ 196,950 $ 126
Mar 25, 5 PM $ 0.000215
-0.47%
$ 197,069 $ 122
Mar 25, 4 PM $ 0.000216
-0.54%
$ 197,992 $ 122
Mar 25, 3 PM $ 0.000217
-1.03%
$ 198,591 $ 75
Mar 25, 2 PM $ 0.000216
-0.69%
$ 198,125 $ 77