CATBAT Historical Data

CATBAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000216
+0.30%
$ 198,107 $ 184
Mar 23, 12 PM $ 0.000214
-0.05%
$ 196,047 $ 129
Mar 23, 11 AM $ 0.000213
+4.14%
$ 195,525 $ 127
Mar 23, 10 AM $ 0.000205
+0.33%
$ 187,479 $ 98
Mar 23, 9 AM $ 0.000204
-2.25%
$ 186,682 $ 182
Mar 23, 8 AM $ 0.000208
+0.05%
$ 191,039 $ 185
Mar 23, 7 AM $ 0.000208
+0.42%
$ 190,937 $ 185
Mar 23, 6 AM $ 0.000204
-1.48%
$ 187,163 $ 181
Mar 23, 5 AM $ 0.00021
+0.16%
$ 192,935 $ 183
Mar 23, 4 AM $ 0.00021
+0.18%
$ 192,104 $ 182
Mar 23, 3 AM $ 0.000209
-0.15%
$ 191,810 $ 184
Mar 23, 2 AM $ 0.00021
+0.59%
$ 192,421 $ 189
Mar 23, 1 AM $ 0.000209
+0.42%
$ 191,517 $ 191
Mar 23, 12 AM $ 0.000208
-0.23%
$ 190,711 $ 290
Mar 22, 11 PM $ 0.000209
-0.30%
$ 191,717 $ 301
Mar 22, 10 PM $ 0.000209
+0.46%
$ 191,637 $ 302
Mar 22, 9 PM $ 0.000208
-0.60%
$ 190,911 $ 297
Mar 22, 8 PM $ 0.00021
-0.06%
$ 192,572 $ 309
Mar 22, 7 PM $ 0.00021
+0.05%
$ 192,837 $ 309
Mar 22, 6 PM $ 0.00021
+1.07%
$ 192,631 $ 305
Mar 22, 5 PM $ 0.000208
-0.23%
$ 190,460 $ 308
Mar 22, 4 PM $ 0.000211
+0.03%
$ 193,261 $ 310
Mar 22, 3 PM $ 0.00021
+0.37%
$ 192,724 $ 268
Mar 22, 2 PM $ 0.00021
+0.23%
$ 192,386 $ 268
Mar 22, 1 PM $ 0.000209
-0.17%
$ 191,461 $ 227
Mar 22, 12 PM $ 0.000209
+0.09%
$ 191,666 $ 229
Mar 22, 11 AM $ 0.00021
-0.20%
$ 192,657 $ 245
Mar 22, 10 AM $ 0.000209
+0.45%
$ 192,019 $ 246
Mar 22, 9 AM $ 0.000208
+0.10%
$ 190,459 $ 158
Mar 22, 8 AM $ 0.000207
-0.81%
$ 189,971 $ 157
Mar 22, 7 AM $ 0.000209
-0.32%
$ 191,588 $ 161
Mar 22, 6 AM $ 0.00021
-0.33%
$ 192,103 $ 161
Mar 22, 5 AM $ 0.000211
-0.53%
$ 192,980 $ 162
Mar 22, 4 AM $ 0.000212
+1.95%
$ 194,044 $ 162
Mar 22, 3 AM $ 0.000208
+0.69%
$ 190,296 $ 159
Mar 22, 2 AM $ 0.000206
-0.30%
$ 188,826 $ 154
Mar 22, 1 AM $ 0.000205
-0.70%
$ 188,321 $ 153
Mar 22, 12 AM $ 0.000206
-0.46%
$ 189,062 $ 53
Mar 21, 11 PM $ 0.00021
+1.10%
$ 192,891 $ 45
Mar 21, 10 PM $ 0.000208
-1.82%
$ 190,758 $ 46
Mar 21, 9 PM $ 0.000212
-0.06%
$ 194,102 $ 48
Mar 21, 8 PM $ 0.000211
+0.05%
$ 193,532 $ 38
Mar 21, 7 PM $ 0.000211
+0.00%
$ 193,500 $ 38
Mar 21, 6 PM $ 0.00021
-0.11%
$ 192,839 $ 38
Mar 21, 5 PM $ 0.00021
+1.41%
$ 192,832 $ 38
Mar 21, 4 PM $ 0.000208
-1.26%
$ 190,862 $ 39
Mar 21, 3 PM $ 0.00021
-0.74%
$ 192,870 $ 37
Mar 21, 2 PM $ 0.000212
+2.09%
$ 194,308 $ 37
Mar 21, 1 PM $ 0.000211
+1.60%
$ 193,729 $ 36
Mar 21, 12 PM $ 0.000208
-1.87%
$ 190,243 $ 35