CATBAT Historical Data

CATBAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000214
-0.33%
$ 195,968 $ 1,927
Mar 19, 9 AM $ 0.000214
+3.74%
$ 196,190 $ 1,919
Mar 19, 8 AM $ 0.000206
+1.53%
$ 188,840 $ 1,905
Mar 19, 7 AM $ 0.000203
-4.95%
$ 186,143 $ 1,821
Mar 19, 6 AM $ 0.000214
-0.05%
$ 195,884 $ 1,916
Mar 19, 5 AM $ 0.000214
-0.06%
$ 195,863 $ 1,913
Mar 19, 4 AM $ 0.000214
-0.96%
$ 195,894 $ 1,915
Mar 19, 3 AM $ 0.000216
+0.91%
$ 197,932 $ 1,937
Mar 19, 2 AM $ 0.000215
+0.06%
$ 196,759 $ 1,922
Mar 19, 1 AM $ 0.000215
-1.89%
$ 196,801 $ 1,946
Mar 19, 12 AM $ 0.000219
+1.56%
$ 200,450 $ 1,778
Mar 18, 11 PM $ 0.000215
+0.37%
$ 197,457 $ 1,763
Mar 18, 10 PM $ 0.000215
-1.90%
$ 197,115 $ 1,766
Mar 18, 9 PM $ 0.000219
+2.07%
$ 200,825 $ 1,793
Mar 18, 8 PM $ 0.000214
-0.56%
$ 195,843 $ 1,776
Mar 18, 7 PM $ 0.000227
-0.11%
$ 208,469 $ 657
Mar 18, 6 PM $ 0.000229
-1.39%
$ 209,669 $ 653
Mar 18, 5 PM $ 0.000232
+1.16%
$ 212,954 $ 641
Mar 18, 4 PM $ 0.00023
-0.15%
$ 210,502 $ 498
Mar 18, 3 PM $ 0.000234
+1.54%
$ 214,259 $ 783
Mar 18, 2 PM $ 0.000227
-2.86%
$ 208,252 $ 644
Mar 18, 1 PM $ 0.000233
-1.84%
$ 213,359 $ 582
Mar 18, 12 PM $ 0.000237
-1.43%
$ 216,969 $ 647
Mar 18, 11 AM $ 0.00024
-1.58%
$ 220,474 $ 651
Mar 18, 10 AM $ 0.000244
-0.64%
$ 223,773 $ 651
Mar 18, 9 AM $ 0.000248
+0.66%
$ 226,920 $ 657
Mar 18, 8 AM $ 0.000246
+0.66%
$ 225,699 $ 672
Mar 18, 7 AM $ 0.000245
-0.46%
$ 224,276 $ 708
Mar 18, 6 AM $ 0.000246
+0.12%
$ 225,255 $ 711
Mar 18, 5 AM $ 0.000246
+0.05%
$ 225,729 $ 710
Mar 18, 4 AM $ 0.000246
-1.12%
$ 225,842 $ 733
Mar 18, 3 AM $ 0.000245
-0.75%
$ 224,736 $ 737
Mar 18, 2 AM $ 0.000247
-0.05%
$ 226,661 $ 750
Mar 18, 1 AM $ 0.000248
+0.19%
$ 227,206 $ 729
Mar 18, 12 AM $ 0.000248
-0.24%
$ 227,046 $ 668
Mar 17, 11 PM $ 0.000248
+1.13%
$ 227,488 $ 672
Mar 17, 10 PM $ 0.000245
-0.49%
$ 224,993 $ 818
Mar 17, 9 PM $ 0.000247
-0.98%
$ 226,267 $ 804
Mar 17, 8 PM $ 0.000249
+0.03%
$ 228,462 $ 832
Mar 17, 7 PM $ 0.00025
+1.39%
$ 228,900 $ 988
Mar 17, 6 PM $ 0.000247
+0.82%
$ 226,198 $ 1,283
Mar 17, 5 PM $ 0.000244
+0.12%
$ 224,013 $ 1,285
Mar 17, 4 PM $ 0.000244
+1.48%
$ 223,600 $ 1,973
Mar 17, 3 PM $ 0.00024
-0.75%
$ 219,857 $ 1,663
Mar 17, 2 PM $ 0.000242
+0.79%
$ 221,982 $ 1,731
Mar 17, 1 PM $ 0.000241
+1.12%
$ 220,757 $ 1,723
Mar 17, 12 PM $ 0.000237
-1.82%
$ 216,855 $ 1,779
Mar 17, 11 AM $ 0.000241
+0.38%
$ 221,293 $ 1,597
Mar 17, 10 AM $ 0.000241
-0.33%
$ 220,633 $ 1,619
Mar 17, 9 AM $ 0.000243
-0.66%
$ 222,864 $ 1,628