CATBAT Historical Data

CATBAT Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000113
+0.00%
$ 103,551 $ 146
7:02 AM $ 0.000113
+0.00%
$ 103,568 $ 146
6:52 AM $ 0.000113
+0.00%
$ 103,408 $ 146
6:42 AM $ 0.000113
+0.00%
$ 103,307 $ 145
6:32 AM $ 0.000113
+0.00%
$ 103,167 $ 145
6:22 AM $ 0.000113
+0.00%
$ 103,243 $ 145
6:12 AM $ 0.000113
+0.00%
$ 103,149 $ 145
6:02 AM $ 0.000113
+0.00%
$ 103,034 $ 145
5:52 AM $ 0.000112
+0.00%
$ 102,908 $ 146
5:42 AM $ 0.000114
+0.00%
$ 103,924 $ 146
5:32 AM $ 0.000114
+0.00%
$ 104,010 $ 146
5:22 AM $ 0.000113
+0.00%
$ 103,851 $ 146
5:12 AM $ 0.000114
+0.00%
$ 103,976 $ 147
5:02 AM $ 0.000114
+0.00%
$ 104,324 $ 149
4:52 AM $ 0.000116
+0.00%
$ 106,020 $ 149
4:42 AM $ 0.000116
+0.00%
$ 106,062 $ 149
4:32 AM $ 0.000116
+0.00%
$ 106,246 $ 149
4:22 AM $ 0.000116
+0.00%
$ 106,321 $ 149
4:12 AM $ 0.000116
+0.00%
$ 106,466 $ 149
4:02 AM $ 0.000116
+0.00%
$ 106,393 $ 149
3:52 AM $ 0.000116
+0.00%
$ 106,357 $ 150
3:42 AM $ 0.000117
+0.00%
$ 106,635 $ 150
3:32 AM $ 0.000116
+0.00%
$ 106,587 $ 150
3:22 AM $ 0.000116
+0.00%
$ 106,559 $ 150
3:12 AM $ 0.000117
+0.00%
$ 106,759 $ 149
3:02 AM $ 0.000116
+0.00%
$ 106,456 $ 146
2:52 AM $ 0.000114
+0.00%
$ 104,393 $ 147
2:42 AM $ 0.000114
+0.00%
$ 104,423 $ 147
2:32 AM $ 0.000114
+0.00%
$ 104,577 $ 147
2:22 AM $ 0.000114
+0.00%
$ 104,638 $ 146
2:12 AM $ 0.000114
+0.00%
$ 104,389 $ 147
2:02 AM $ 0.000114
+0.00%
$ 104,625 $ 147
1:52 AM $ 0.000115
+0.00%
$ 104,894 $ 147
1:42 AM $ 0.000115
+0.00%
$ 104,969 $ 147
1:32 AM $ 0.000115
+0.00%
$ 105,075 $ 148
1:22 AM $ 0.000115
+0.00%
$ 105,151 $ 147
1:12 AM $ 0.000115
+0.00%
$ 105,088 $ 147
1:02 AM $ 0.000115
+0.00%
$ 105,126 $ 148
12:52 AM $ 0.000115
+0.00%
$ 105,193 $ 148
12:42 AM $ 0.000115
+0.00%
$ 105,193 $ 147
12:32 AM $ 0.000115
+0.00%
$ 105,081 $ 147
12:22 AM $ 0.000115
+0.00%
$ 104,936 $ 147
12:12 AM $ 0.000115
+0.00%
$ 104,913 $ 150
12:02 AM $ 0.000117
+0.00%
$ 106,639 $ 148
11:52 PM $ 0.000117
+0.00%
$ 106,864 $ 138
11:42 PM $ 0.000117
+0.00%
$ 106,833 $ 138
11:32 PM $ 0.000117
+0.00%
$ 106,680 $ 138
11:22 PM $ 0.000117
+0.00%
$ 106,859 $ 138
11:12 PM $ 0.000117
+0.00%
$ 106,994 $ 139
11:02 PM $ 0.000117
+0.00%
$ 107,210 $ 138
Download