CATBAT Historical Data

CATBAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000133
+0.36%
$ 121,871 $ 846
Mar 11, 5 AM $ 0.000131
+0.52%
$ 120,356 $ 845
Mar 11, 4 AM $ 0.00013
+0.75%
$ 119,517 $ 831
Mar 11, 3 AM $ 0.000129
+0.05%
$ 118,613 $ 825
Mar 11, 2 AM $ 0.00013
-1.54%
$ 118,783 $ 831
Mar 11, 1 AM $ 0.000131
-0.19%
$ 120,366 $ 740
Mar 11, 12 AM $ 0.000133
-0.13%
$ 121,552 $ 756
Mar 10, 11 PM $ 0.000133
+0.13%
$ 121,523 $ 652
Mar 10, 10 PM $ 0.000132
-0.06%
$ 121,310 $ 650
Mar 10, 9 PM $ 0.000132
-1.50%
$ 121,391 $ 653
Mar 10, 8 PM $ 0.000132
-1.43%
$ 121,337 $ 655
Mar 10, 7 PM $ 0.000134
-0.55%
$ 123,195 $ 657
Mar 10, 6 PM $ 0.000135
-3.30%
$ 123,947 $ 659
Mar 10, 5 PM $ 0.000138
+1.17%
$ 126,085 $ 525
Mar 10, 4 PM $ 0.000138
+0.74%
$ 126,604 $ 388
Mar 10, 3 PM $ 0.000137
+2.23%
$ 125,493 $ 382
Mar 10, 2 PM $ 0.000133
-2.23%
$ 121,975 $ 368
Mar 10, 1 PM $ 0.000136
-0.54%
$ 124,506 $ 315
Mar 10, 12 PM $ 0.000136
-0.55%
$ 124,697 $ 316
Mar 10, 11 AM $ 0.000137
-0.29%
$ 125,181 $ 317
Mar 10, 10 AM $ 0.000137
+1.17%
$ 125,273 $ 305
Mar 10, 9 AM $ 0.000135
+0.55%
$ 123,915 $ 299
Mar 10, 8 AM $ 0.000135
+0.41%
$ 123,543 $ 302
Mar 10, 7 AM $ 0.000134
+0.40%
$ 123,205 $ 364
Mar 10, 6 AM $ 0.000134
-0.16%
$ 122,795 $ 363
Mar 10, 5 AM $ 0.000134
+2.28%
$ 122,800 $ 538
Mar 10, 4 AM $ 0.000133
+0.61%
$ 121,743 $ 362
Mar 10, 3 AM $ 0.000133
+1.21%
$ 122,004 $ 364
Mar 10, 2 AM $ 0.000133
+0.90%
$ 122,101 $ 362
Mar 10, 1 AM $ 0.000131
-0.42%
$ 120,500 $ 362
Mar 10, 12 AM $ 0.000132
+0.86%
$ 121,173 $ 565
Mar 9, 11 PM $ 0.000132
-0.46%
$ 120,567 $ 565
Mar 9, 10 PM $ 0.000132
+1.50%
$ 121,271 $ 567
Mar 9, 9 PM $ 0.00013
-0.23%
$ 119,325 $ 574
Mar 9, 8 PM $ 0.000131
-0.30%
$ 119,842 $ 507
Mar 9, 7 PM $ 0.000132
+2.75%
$ 120,566 $ 498
Mar 9, 6 PM $ 0.000128
-0.71%
$ 117,631 $ 481
Mar 9, 5 PM $ 0.000129
-0.66%
$ 118,469 $ 485
Mar 9, 4 PM $ 0.00013
+0.31%
$ 119,202 $ 485
Mar 9, 3 PM $ 0.00013
+0.91%
$ 118,808 $ 485
Mar 9, 2 PM $ 0.000128
+0.33%
$ 117,665 $ 486
Mar 9, 1 PM $ 0.000127
-0.49%
$ 116,819 $ 476
Mar 9, 12 PM $ 0.000128
+0.58%
$ 117,533 $ 477
Mar 9, 11 AM $ 0.000128
-0.14%
$ 116,927 $ 474
Mar 9, 10 AM $ 0.000128
+1.06%
$ 117,351 $ 483
Mar 9, 9 AM $ 0.000127
+1.26%
$ 116,571 $ 476
Mar 9, 8 AM $ 0.000127
+1.32%
$ 116,795 $ 623
Mar 9, 7 AM $ 0.000126
-0.21%
$ 115,332 $ 548
Mar 9, 6 AM $ 0.000126
+0.61%
$ 115,584 $ 558
Mar 9, 5 AM $ 0.000122
-1.41%
$ 112,056 $ 387