CATBAT Historical Data

CATBAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000571
-0.54%
$ 52,388 $ 36
Mar 2, 10 PM $ 0.0000571
+0.07%
$ 52,369 $ 35
Mar 2, 9 PM $ 0.0000571
-0.27%
$ 52,325 $ 35
Mar 2, 8 PM $ 0.000057
-0.08%
$ 52,287 $ 36
Mar 2, 7 PM $ 0.0000567
-0.35%
$ 51,975 $ 40
Mar 2, 6 PM $ 0.0000568
+0.55%
$ 52,060 $ 40
Mar 2, 5 PM $ 0.0000573
-0.24%
$ 52,515 $ 41
Mar 2, 4 PM $ 0.0000582
+2.56%
$ 53,329 $ 50
Mar 2, 3 PM $ 0.0000562
+1.57%
$ 51,529 $ 48
Mar 2, 2 PM $ 0.0000545
-0.10%
$ 49,930 $ 36
Mar 2, 1 PM $ 0.0000544
-0.41%
$ 49,882 $ 38
Mar 2, 12 PM $ 0.0000549
+1.56%
$ 50,286 $ 41
Mar 2, 11 AM $ 0.0000549
-0.09%
$ 50,360 $ 42
Mar 2, 10 AM $ 0.0000547
-0.50%
$ 50,191 $ 32
Mar 2, 9 AM $ 0.0000549
+0.73%
$ 50,330 $ 32
Mar 2, 8 AM $ 0.0000544
-0.20%
$ 49,881 $ 35
Mar 2, 7 AM $ 0.0000542
-0.80%
$ 49,731 $ 35
Mar 2, 6 AM $ 0.0000551
-0.65%
$ 50,499 $ 35
Mar 2, 5 AM $ 0.0000551
-0.47%
$ 50,547 $ 36
Mar 2, 4 AM $ 0.0000555
-0.23%
$ 50,873 $ 36
Mar 2, 3 AM $ 0.0000554
+0.21%
$ 50,773 $ 36
Mar 2, 2 AM $ 0.0000551
-1.09%
$ 50,477 $ 41
Mar 2, 1 AM $ 0.0000553
-0.23%
$ 50,731 $ 48
Mar 2, 12 AM $ 0.0000542
-1.33%
$ 49,685 $ 44
Mar 1, 11 PM $ 0.0000549
+0.93%
$ 50,318 $ 43
Mar 1, 10 PM $ 0.0000547
+0.47%
$ 50,105 $ 44
Mar 1, 9 PM $ 0.0000541
+0.33%
$ 49,603 $ 151
Mar 1, 8 PM $ 0.0000544
-0.54%
$ 49,827 $ 156
Mar 1, 7 PM $ 0.0000549
-0.68%
$ 50,330 $ 201
Mar 1, 6 PM $ 0.0000554
+0.53%
$ 50,745 $ 201
Mar 1, 5 PM $ 0.0000551
-0.31%
$ 50,490 $ 205
Mar 1, 4 PM $ 0.0000563
-0.71%
$ 51,587 $ 198
Mar 1, 3 PM $ 0.0000565
+2.32%
$ 51,814 $ 189
Mar 1, 2 PM $ 0.0000556
+0.02%
$ 51,012 $ 191
Mar 1, 1 PM $ 0.0000548
-1.75%
$ 50,245 $ 194
Mar 1, 12 PM $ 0.0000559
+0.04%
$ 51,224 $ 190
Mar 1, 11 AM $ 0.0000559
+0.05%
$ 51,275 $ 190
Mar 1, 10 AM $ 0.0000559
+0.11%
$ 51,228 $ 191
Mar 1, 9 AM $ 0.000056
-1.06%
$ 51,358 $ 194
Mar 1, 8 AM $ 0.0000568
+0.03%
$ 52,046 $ 191
Mar 1, 7 AM $ 0.0000568
+0.46%
$ 52,096 $ 191
Mar 1, 6 AM $ 0.0000568
-0.94%
$ 52,065 $ 201
Mar 1, 5 AM $ 0.0000574
-0.08%
$ 52,620 $ 202
Mar 1, 4 AM $ 0.000057
-0.78%
$ 52,275 $ 202
Mar 1, 3 AM $ 0.0000574
+0.83%
$ 52,649 $ 200
Mar 1, 2 AM $ 0.0000575
+4.56%
$ 52,710 $ 191
Mar 1, 1 AM $ 0.0000555
+1.67%
$ 50,851 $ 180
Mar 1, 12 AM $ 0.0000555
+0.55%
$ 50,859 $ 182
Feb 28, 11 PM $ 0.0000553
+0.93%
$ 50,713 $ 181
Feb 28, 10 PM $ 0.0000546
+2.15%
$ 50,058 $ 176