CATBAT Historical Data

CATBAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000546
+2.15%
$ 50,058 $ 176
Feb 28, 9 PM $ 0.0000532
+0.70%
$ 48,774 $ 73
Feb 28, 8 PM $ 0.0000517
+0.55%
$ 47,362 $ 69
Feb 28, 7 PM $ 0.0000512
-0.59%
$ 46,959 $ 25
Feb 28, 6 PM $ 0.000051
-1.15%
$ 46,785 $ 25
Feb 28, 5 PM $ 0.0000517
+0.14%
$ 47,402 $ 22
Feb 28, 4 PM $ 0.0000515
+0.06%
$ 47,217 $ 23
Feb 28, 3 PM $ 0.000051
-1.30%
$ 46,728 $ 27
Feb 28, 2 PM $ 0.0000505
+0.00%
$ 46,325 $ 26
Feb 28, 1 PM $ 0.0000505
+0.09%
$ 46,325 $ 24
Feb 28, 12 PM $ 0.0000505
+0.01%
$ 46,332 $ 26
Feb 28, 11 AM $ 0.0000505
+0.32%
$ 46,324 $ 28
Feb 28, 10 AM $ 0.00005
+1.33%
$ 45,801 $ 28
Feb 28, 9 AM $ 0.0000492
-0.17%
$ 45,086 $ 29
Feb 28, 8 AM $ 0.0000494
-0.79%
$ 45,246 $ 30
Feb 28, 7 AM $ 0.0000501
-0.84%
$ 45,918 $ 33
Feb 28, 6 AM $ 0.000052
-0.16%
$ 47,636 $ 30
Feb 28, 5 AM $ 0.0000521
+0.00%
$ 47,758 $ 26
Feb 28, 4 AM $ 0.0000523
+0.39%
$ 47,914 $ 26
Feb 28, 3 AM $ 0.0000522
-0.40%
$ 47,822 $ 29
Feb 28, 2 AM $ 0.0000523
+0.15%
$ 47,932 $ 29
Feb 28, 1 AM $ 0.0000524
-0.02%
$ 48,030 $ 30
Feb 28, 12 AM $ 0.0000515
-1.23%
$ 47,197 $ 31
Feb 27, 11 PM $ 0.000052
+0.03%
$ 47,637 $ 30
Feb 27, 10 PM $ 0.0000519
-0.08%
$ 47,620 $ 30
Feb 27, 9 PM $ 0.0000521
+0.03%
$ 47,726 $ 25
Feb 27, 8 PM $ 0.0000522
+0.60%
$ 47,859 $ 26
Feb 27, 7 PM $ 0.000052
+0.07%
$ 47,713 $ 26
Feb 27, 6 PM $ 0.0000521
+0.19%
$ 47,792 $ 214
Feb 27, 5 PM $ 0.000052
-0.12%
$ 47,650 $ 212
Feb 27, 4 PM $ 0.0000519
-1.49%
$ 47,625 $ 216
Feb 27, 3 PM $ 0.0000527
+0.02%
$ 48,321 $ 212
Feb 27, 2 PM $ 0.0000528
-0.22%
$ 48,438 $ 215
Feb 27, 1 PM $ 0.0000526
-0.48%
$ 48,222 $ 215
Feb 27, 12 PM $ 0.0000527
-0.89%
$ 48,352 $ 215
Feb 27, 11 AM $ 0.0000532
-1.34%
$ 48,764 $ 215
Feb 27, 10 AM $ 0.0000543
-1.35%
$ 49,735 $ 215
Feb 27, 9 AM $ 0.0000553
-0.54%
$ 50,709 $ 219
Feb 27, 8 AM $ 0.0000557
+0.33%
$ 51,038 $ 216
Feb 27, 7 AM $ 0.0000554
-0.29%
$ 50,754 $ 216
Feb 27, 6 AM $ 0.0000555
-0.27%
$ 50,923 $ 218
Feb 27, 5 AM $ 0.0000558
+1.41%
$ 51,118 $ 216
Feb 27, 4 AM $ 0.0000549
+0.67%
$ 50,353 $ 216
Feb 27, 3 AM $ 0.0000553
+0.31%
$ 50,663 $ 214
Feb 27, 2 AM $ 0.000055
+0.67%
$ 50,457 $ 213
Feb 27, 1 AM $ 0.0000548
+0.52%
$ 50,238 $ 211
Feb 27, 12 AM $ 0.0000543
-0.60%
$ 49,766 $ 210
Feb 26, 11 PM $ 0.0000546
-0.32%
$ 50,014 $ 296
Feb 26, 10 PM $ 0.0000547
+0.08%
$ 50,189 $ 299
Feb 26, 9 PM $ 0.0000547
+0.16%
$ 50,192 $ 300