CATBAT Historical Data

CATBAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000548
+0.11%
$ 50,256 $ 304
Feb 26, 7 PM $ 0.0000568
+0.98%
$ 52,032 $ 313
Feb 26, 6 PM $ 0.0000561
-0.30%
$ 51,434 $ 112
Feb 26, 5 PM $ 0.000056
-1.21%
$ 51,381 $ 115
Feb 26, 4 PM $ 0.000057
+0.87%
$ 52,258 $ 138
Feb 26, 3 PM $ 0.0000573
-1.06%
$ 52,562 $ 142
Feb 26, 2 PM $ 0.0000578
-0.05%
$ 52,986 $ 144
Feb 26, 1 PM $ 0.0000578
+0.24%
$ 52,989 $ 146
Feb 26, 12 PM $ 0.0000573
-0.21%
$ 52,558 $ 149
Feb 26, 11 AM $ 0.0000577
-0.23%
$ 52,922 $ 152
Feb 26, 10 AM $ 0.0000583
+0.49%
$ 53,491 $ 173
Feb 26, 9 AM $ 0.0000577
+0.00%
$ 52,866 $ 172
Feb 26, 8 AM $ 0.0000576
-0.27%
$ 52,833 $ 172
Feb 26, 7 AM $ 0.0000578
-0.14%
$ 52,954 $ 172
Feb 26, 6 AM $ 0.0000578
+0.11%
$ 52,982 $ 174
Feb 26, 5 AM $ 0.0000573
-0.29%
$ 52,574 $ 234
Feb 26, 4 AM $ 0.000057
+0.06%
$ 52,299 $ 231
Feb 26, 3 AM $ 0.0000572
+0.19%
$ 52,412 $ 231
Feb 26, 2 AM $ 0.0000572
-0.29%
$ 52,414 $ 232
Feb 26, 1 AM $ 0.0000576
-0.15%
$ 52,797 $ 255
Feb 26, 12 AM $ 0.0000571
+0.18%
$ 52,370 $ 260
Feb 25, 11 PM $ 0.0000578
+0.91%
$ 52,972 $ 171
Feb 25, 10 PM $ 0.0000574
-0.08%
$ 52,613 $ 172
Feb 25, 9 PM $ 0.0000577
+0.65%
$ 52,873 $ 667
Feb 25, 8 PM $ 0.0000572
+0.42%
$ 52,472 $ 645
Feb 25, 7 PM $ 0.0000569
+0.18%
$ 52,122 $ 643
Feb 25, 6 PM $ 0.0000576
+1.83%
$ 52,779 $ 650
Feb 25, 5 PM $ 0.0000565
-0.39%
$ 51,793 $ 688
Feb 25, 4 PM $ 0.0000565
+3.01%
$ 51,788 $ 691
Feb 25, 3 PM $ 0.0000549
+0.68%
$ 50,372 $ 659
Feb 25, 2 PM $ 0.000054
+0.79%
$ 49,465 $ 644
Feb 25, 1 PM $ 0.0000538
-0.95%
$ 49,301 $ 740
Feb 25, 12 PM $ 0.0000534
+0.54%
$ 48,910 $ 723
Feb 25, 11 AM $ 0.0000531
+0.21%
$ 48,676 $ 727
Feb 25, 10 AM $ 0.0000529
-1.45%
$ 48,530 $ 715
Feb 25, 9 AM $ 0.0000536
+1.57%
$ 49,171 $ 709
Feb 25, 8 AM $ 0.0000529
+0.48%
$ 48,473 $ 695
Feb 25, 7 AM $ 0.0000527
+0.45%
$ 48,317 $ 693
Feb 25, 6 AM $ 0.0000533
+3.31%
$ 48,847 $ 688
Feb 25, 5 AM $ 0.0000514
-1.29%
$ 47,142 $ 623
Feb 25, 4 AM $ 0.0000521
+0.45%
$ 47,768 $ 626
Feb 25, 3 AM $ 0.0000519
-0.70%
$ 47,575 $ 626
Feb 25, 2 AM $ 0.0000521
+0.56%
$ 47,754 $ 631
Feb 25, 1 AM $ 0.0000518
+1.68%
$ 47,474 $ 605
Feb 25, 12 AM $ 0.0000508
+1.25%
$ 46,605 $ 591
Feb 24, 11 PM $ 0.0000503
-1.13%
$ 46,087 $ 584
Feb 24, 10 PM $ 0.00005
+8.32%
$ 45,883 $ 537
Feb 24, 9 PM $ 0.0000462
-0.49%
$ 42,357 $ 154
Feb 24, 8 PM $ 0.0000465
+0.63%
$ 42,597 $ 153
Feb 24, 7 PM $ 0.0000461
-0.25%
$ 42,264 $ 150