CATBAT Historical Data

CATBAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000765
+0.39%
$ 70,442 $ 466
Dec 16, 2025 $ 0.0000762
+1.48%
$ 70,045 $ 739
Dec 15, 2025 $ 0.0000712
-3.48%
$ 68,848 $ 194
Dec 14, 2025 $ 0.000073
+0.54%
$ 67,750 $ 695
Dec 13, 2025 $ 0.000072
+3.23%
$ 66,717 $ 348
Dec 12, 2025 $ 0.0000696
-2.84%
$ 63,965 $ 410
Dec 11, 2025 $ 0.0000718
+1.66%
$ 65,958 $ 587
Dec 10, 2025 $ 0.0000707
-5.44%
$ 64,958 $ 913
Dec 9, 2025 $ 0.0000751
+4.14%
$ 69,013 $ 902
Dec 8, 2025 $ 0.0000734
-1.71%
$ 67,437 $ 642
Dec 7, 2025 $ 0.0000746
-6.40%
$ 68,573 $ 1,326
Dec 6, 2025 $ 0.0000794
-10.70%
$ 72,928 $ 939
Dec 5, 2025 $ 0.0000889
-10.99%
$ 81,647 $ 1,190
Dec 4, 2025 $ 0.0000998
-3.93%
$ 91,681 $ 856
Dec 3, 2025 $ 0.000104
+8.09%
$ 95,399 $ 1,059
Dec 2, 2025 $ 0.0000967
+9.51%
$ 88,863 $ 263
Dec 1, 2025 $ 0.0000887
+0.21%
$ 82,996 $ 788
Nov 30, 2025 $ 0.000094
-3.20%
$ 82,979 $ 1,759
Nov 29, 2025 $ 0.000097
+0.99%
$ 90,954 $ 339
Nov 28, 2025 $ 0.0000952
-1.37%
$ 89,103 $ 143
Nov 27, 2025 $ 0.000097
+11.22%
$ 88,810 $ 1,360
Nov 26, 2025 $ 0.0000877
+4.80%
$ 81,980 $ 211
Nov 25, 2025 $ 0.0000828
-1.18%
$ 77,751 $ 189
Nov 24, 2025 $ 0.0000843
+6.26%
$ 78,640 $ 145
Nov 23, 2025 $ 0.0000819
+8.14%
$ 75,075 $ 269
Nov 22, 2025 $ 0.0000761
-0.45%
$ 70,930 $ 119
Nov 21, 2025 $ 0.000077
-1.88%
$ 70,039 $ 441
Nov 20, 2025 $ 0.0000794
+2.80%
$ 73,386 $ 926
Nov 19, 2025 $ 0.0000773
-3.23%
$ 72,411 $ 215
Nov 18, 2025 $ 0.0000804
+0.17%
$ 74,963 $ 842
Nov 17, 2025 $ 0.0000814
-7.52%
$ 76,252 $ 448
Nov 16, 2025 $ 0.0000872
+0.96%
$ 82,452 $ 413
Nov 15, 2025 $ 0.0000856
-2.99%
$ 80,949 $ 1,211
Nov 14, 2025 $ 0.0000914
-0.60%
$ 82,374 $ 1,176
Nov 13, 2025 $ 0.0000872
-1.70%
$ 84,304 $ 745
Nov 12, 2025 $ 0.0000887
-3.87%
$ 83,077 $ 939
Nov 11, 2025 $ 0.0000922
-6.95%
$ 86,332 $ 372
Nov 10, 2025 $ 0.0000989
+1.66%
$ 92,601 $ 584
Nov 9, 2025 $ 0.0000973
-2.66%
$ 91,054 $ 640
Nov 8, 2025 $ 0.0000999
+2.82%
$ 93,516 $ 736
Nov 7, 2025 $ 0.0000976
+4.91%
$ 91,363 $ 297
Nov 6, 2025 $ 0.0000925
+2.43%
$ 86,618 $ 900
Nov 5, 2025 $ 0.0000903
+0.32%
$ 84,500 $ 864
Nov 4, 2025 $ 0.0000918
-8.55%
$ 85,961 $ 882
Nov 3, 2025 $ 0.000101
-13.01%
$ 94,111 $ 276
Nov 2, 2025 $ 0.000115
-0.42%
$ 107,428 $ 219
Nov 1, 2025 $ 0.000115
+1.43%
$ 107,667 $ 391
Oct 31, 2025 $ 0.000112
+1.70%
$ 106,050 $ 396
Oct 30, 2025 $ 0.000109
-15.46%
$ 102,928 $ 3,223
Oct 29, 2025 $ 0.000132
-0.40%
$ 123,495 $ 313