CATBAT Historical Data

CATBAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000126
+0.77%
$ 115,138 $ 374
May 9, 5 PM $ 0.000124
+0.01%
$ 113,940 $ 375
May 9, 4 PM $ 0.000124
-0.08%
$ 113,518 $ 376
May 9, 3 PM $ 0.000124
-0.42%
$ 113,253 $ 427
May 9, 2 PM $ 0.000124
+0.47%
$ 113,742 $ 440
May 9, 1 PM $ 0.000123
-0.74%
$ 112,474 $ 223
May 9, 12 PM $ 0.000125
-0.09%
$ 113,958 $ 224
May 9, 11 AM $ 0.000125
+0.84%
$ 114,200 $ 225
May 9, 10 AM $ 0.000124
-0.86%
$ 113,556 $ 225
May 9, 9 AM $ 0.000125
+2.17%
$ 114,398 $ 225
May 9, 8 AM $ 0.000121
-0.98%
$ 110,911 $ 219
May 9, 7 AM $ 0.000122
-0.36%
$ 111,635 $ 221
May 9, 6 AM $ 0.000121
-0.66%
$ 110,827 $ 222
May 9, 5 AM $ 0.000122
-0.03%
$ 111,401 $ 233
May 9, 4 AM $ 0.000122
+0.05%
$ 111,455 $ 232
May 9, 3 AM $ 0.000121
+1.80%
$ 111,194 $ 232
May 9, 2 AM $ 0.00012
+1.04%
$ 109,662 $ 96
May 9, 1 AM $ 0.000119
+0.14%
$ 108,557 $ 94
May 9, 12 AM $ 0.000118
+0.37%
$ 107,982 $ 93
May 8, 11 PM $ 0.000118
-2.17%
$ 107,793 $ 88
May 8, 10 PM $ 0.00012
+0.06%
$ 110,149 $ 110
May 8, 9 PM $ 0.00012
+1.44%
$ 109,880 $ 109
May 8, 8 PM $ 0.000118
-0.17%
$ 108,378 $ 108
May 8, 7 PM $ 0.000119
+0.20%
$ 108,579 $ 143
May 8, 6 PM $ 0.000118
+0.91%
$ 108,374 $ 144
May 8, 5 PM $ 0.000117
+1.79%
$ 107,457 $ 136
May 8, 4 PM $ 0.000118
+0.38%
$ 107,603 $ 138
May 8, 3 PM $ 0.000117
-0.44%
$ 106,635 $ 79
May 8, 2 PM $ 0.000117
+0.86%
$ 106,823 $ 69
May 8, 1 PM $ 0.000116
+1.39%
$ 106,160 $ 68
May 8, 12 PM $ 0.000114
-1.65%
$ 104,657 $ 69
May 8, 11 AM $ 0.000116
-0.03%
$ 106,372 $ 69
May 8, 10 AM $ 0.000116
-0.07%
$ 106,076 $ 69
May 8, 9 AM $ 0.000116
+0.01%
$ 106,232 $ 68
May 8, 8 AM $ 0.000116
+0.14%
$ 105,827 $ 70
May 8, 7 AM $ 0.000115
-0.12%
$ 105,410 $ 69
May 8, 6 AM $ 0.000116
-0.05%
$ 105,737 $ 71
May 8, 5 AM $ 0.000116
+0.18%
$ 105,842 $ 61
May 8, 4 AM $ 0.000116
+0.09%
$ 105,880 $ 61
May 8, 3 AM $ 0.000115
-0.12%
$ 105,531 $ 61
May 8, 2 AM $ 0.000115
-0.47%
$ 105,136 $ 60
May 8, 1 AM $ 0.000115
-0.15%
$ 105,597 $ 60
May 8, 12 AM $ 0.000116
+1.66%
$ 106,013 $ 60
May 7, 11 PM $ 0.000115
+0.25%
$ 105,694 $ 61
May 7, 10 PM $ 0.000115
+0.03%
$ 105,515 $ 41
May 7, 9 PM $ 0.000114
-0.69%
$ 103,960 $ 40
May 7, 8 PM $ 0.000116
-0.03%
$ 106,493 $ 41
May 7, 7 PM $ 0.000114
-1.81%
$ 104,556 $ 12
May 7, 6 PM $ 0.000117
+0.38%
$ 106,807 $ 7
May 7, 5 PM $ 0.000116
-0.37%
$ 106,197 $ 5