CATBAT Historical Data

CATBAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000461
-0.25%
$ 42,264 $ 150
Feb 24, 6 PM $ 0.000046
+0.57%
$ 42,136 $ 152
Feb 24, 5 PM $ 0.0000459
+1.00%
$ 42,085 $ 108
Feb 24, 4 PM $ 0.0000451
+0.00%
$ 41,334 $ 97
Feb 24, 3 PM $ 0.0000451
-1.31%
$ 41,374 $ 98
Feb 24, 2 PM $ 0.0000446
-1.10%
$ 40,886 $ 97
Feb 24, 1 PM $ 0.0000447
-0.14%
$ 40,961 $ 21
Feb 24, 12 PM $ 0.0000448
+1.57%
$ 41,075 $ 19
Feb 24, 11 AM $ 0.0000441
-1.47%
$ 40,391 $ 18
Feb 24, 10 AM $ 0.0000447
-0.03%
$ 40,989 $ 18
Feb 24, 9 AM $ 0.0000448
-0.34%
$ 41,070 $ 17
Feb 24, 8 AM $ 0.0000447
-0.14%
$ 40,998 $ 17
Feb 24, 7 AM $ 0.0000449
+0.17%
$ 41,158 $ 17
Feb 24, 6 AM $ 0.0000448
+0.31%
$ 41,036 $ 17
Feb 24, 5 AM $ 0.0000449
+0.29%
$ 41,159 $ 16
Feb 24, 4 AM $ 0.0000445
-0.62%
$ 40,777 $ 16
Feb 24, 3 AM $ 0.000045
+0.92%
$ 41,267 $ 31
Feb 24, 2 AM $ 0.0000447
+0.26%
$ 40,987 $ 31
Feb 24, 1 AM $ 0.0000449
-1.86%
$ 41,171 $ 32
Feb 24, 12 AM $ 0.0000456
+0.64%
$ 41,844 $ 41
Feb 23, 11 PM $ 0.0000456
-0.62%
$ 41,837 $ 41
Feb 23, 10 PM $ 0.000046
+0.44%
$ 42,132 $ 41
Feb 23, 9 PM $ 0.0000457
+0.16%
$ 41,920 $ 38
Feb 23, 8 PM $ 0.0000455
-0.06%
$ 41,712 $ 168
Feb 23, 7 PM $ 0.0000459
-0.17%
$ 42,080 $ 180
Feb 23, 6 PM $ 0.0000456
+0.73%
$ 41,788 $ 173
Feb 23, 5 PM $ 0.0000459
-0.47%
$ 42,038 $ 176
Feb 23, 4 PM $ 0.0000462
-0.46%
$ 42,368 $ 175
Feb 23, 3 PM $ 0.0000458
-0.25%
$ 41,989 $ 173
Feb 23, 2 PM $ 0.0000461
-0.67%
$ 42,268 $ 175
Feb 23, 1 PM $ 0.0000463
-1.43%
$ 42,477 $ 216
Feb 23, 12 PM $ 0.000047
+1.00%
$ 43,101 $ 219
Feb 23, 11 AM $ 0.0000467
-0.20%
$ 42,769 $ 220
Feb 23, 10 AM $ 0.0000468
+0.06%
$ 42,924 $ 238
Feb 23, 9 AM $ 0.0000466
+1.73%
$ 42,745 $ 235
Feb 23, 8 AM $ 0.0000458
-1.11%
$ 41,972 $ 234
Feb 23, 7 AM $ 0.0000462
+0.41%
$ 42,393 $ 236
Feb 23, 6 AM $ 0.0000461
+1.76%
$ 42,218 $ 235
Feb 23, 5 AM $ 0.0000454
+0.79%
$ 41,649 $ 232
Feb 23, 4 AM $ 0.0000451
-1.00%
$ 41,314 $ 229
Feb 23, 3 AM $ 0.0000454
+0.10%
$ 41,663 $ 219
Feb 23, 2 AM $ 0.0000456
-0.18%
$ 41,780 $ 220
Feb 23, 1 AM $ 0.000046
-2.55%
$ 42,128 $ 221
Feb 23, 12 AM $ 0.0000471
-0.84%
$ 43,211 $ 212
Feb 22, 11 PM $ 0.0000475
-1.15%
$ 43,505 $ 214
Feb 22, 10 PM $ 0.0000479
-0.71%
$ 43,917 $ 215
Feb 22, 9 PM $ 0.0000479
+0.13%
$ 43,952 $ 215
Feb 22, 8 PM $ 0.0000479
+0.09%
$ 43,955 $ 72
Feb 22, 7 PM $ 0.000048
+0.36%
$ 43,974 $ 68
Feb 22, 6 PM $ 0.0000478
+0.00%
$ 43,811 $ 68