CATBAT Historical Data

CATBAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000478
+0.00%
$ 43,811 $ 68
Feb 22, 5 PM $ 0.000048
+0.14%
$ 44,040 $ 67
Feb 22, 4 PM $ 0.0000481
+0.04%
$ 44,055 $ 67
Feb 22, 3 PM $ 0.0000481
-0.35%
$ 44,124 $ 72
Feb 22, 2 PM $ 0.000048
-0.07%
$ 43,981 $ 72
Feb 22, 1 PM $ 0.0000482
-0.27%
$ 44,210 $ 30
Feb 22, 12 PM $ 0.0000485
+1.27%
$ 44,464 $ 28
Feb 22, 11 AM $ 0.0000486
+0.17%
$ 44,544 $ 28
Feb 22, 10 AM $ 0.0000485
+0.25%
$ 44,468 $ 11
Feb 22, 9 AM $ 0.0000485
+0.29%
$ 44,465 $ 11
Feb 22, 8 AM $ 0.0000485
-0.31%
$ 44,499 $ 11
Feb 22, 7 AM $ 0.0000487
+0.81%
$ 44,638 $ 68
Feb 22, 6 AM $ 0.0000484
+0.08%
$ 44,401 $ 67
Feb 22, 5 AM $ 0.0000484
-0.16%
$ 44,382 $ 68
Feb 22, 4 AM $ 0.0000485
+0.24%
$ 44,492 $ 68
Feb 22, 3 AM $ 0.0000484
+0.19%
$ 44,410 $ 70
Feb 22, 2 AM $ 0.0000487
+0.33%
$ 44,648 $ 70
Feb 22, 1 AM $ 0.0000485
+2.20%
$ 44,428 $ 69
Feb 22, 12 AM $ 0.0000474
-0.75%
$ 43,471 $ 71
Feb 21, 11 PM $ 0.0000478
-0.19%
$ 43,859 $ 72
Feb 21, 10 PM $ 0.0000481
+0.06%
$ 44,075 $ 72
Feb 21, 9 PM $ 0.000048
-0.07%
$ 43,970 $ 73
Feb 21, 8 PM $ 0.0000483
-0.29%
$ 44,289 $ 73
Feb 21, 7 PM $ 0.0000485
+0.11%
$ 44,469 $ 73
Feb 21, 6 PM $ 0.0000483
-0.08%
$ 44,314 $ 74
Feb 21, 5 PM $ 0.0000482
-0.17%
$ 44,200 $ 74
Feb 21, 4 PM $ 0.0000484
-0.25%
$ 44,329 $ 74
Feb 21, 3 PM $ 0.0000493
+1.87%
$ 45,180 $ 72
Feb 21, 2 PM $ 0.0000488
+0.40%
$ 44,744 $ 70
Feb 21, 1 PM $ 0.0000478
+0.28%
$ 43,865 $ 68
Feb 21, 12 PM $ 0.0000478
-0.08%
$ 43,828 $ 69
Feb 21, 11 AM $ 0.0000478
-0.83%
$ 43,820 $ 72
Feb 21, 10 AM $ 0.0000481
-0.10%
$ 44,101 $ 74
Feb 21, 9 AM $ 0.0000479
+0.24%
$ 43,878 $ 73
Feb 21, 8 AM $ 0.0000474
+0.02%
$ 43,476 $ 73
Feb 21, 7 AM $ 0.0000473
-0.04%
$ 43,387 $ 18
Feb 21, 6 AM $ 0.0000476
+1.89%
$ 43,596 $ 18
Feb 21, 5 AM $ 0.0000467
+0.08%
$ 42,848 $ 59
Feb 21, 4 AM $ 0.0000466
-0.20%
$ 42,752 $ 59
Feb 21, 3 AM $ 0.0000466
-2.37%
$ 42,765 $ 58
Feb 21, 2 AM $ 0.0000476
+0.01%
$ 43,644 $ 58
Feb 21, 1 AM $ 0.0000475
-0.06%
$ 43,549 $ 58
Feb 21, 12 AM $ 0.0000468
+0.23%
$ 42,907 $ 55
Feb 20, 11 PM $ 0.0000468
+0.16%
$ 42,875 $ 54
Feb 20, 10 PM $ 0.0000467
-0.03%
$ 42,773 $ 64
Feb 20, 9 PM $ 0.0000467
-0.20%
$ 42,833 $ 66
Feb 20, 8 PM $ 0.0000471
+0.40%
$ 43,157 $ 67
Feb 20, 7 PM $ 0.0000469
+0.07%
$ 42,993 $ 67
Feb 20, 6 PM $ 0.0000467
+1.03%
$ 42,838 $ 66
Feb 20, 5 PM $ 0.0000464
-1.75%
$ 42,544 $ 68