CATBAT Historical Data

CATBAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000464
-1.75%
$ 42,544 $ 68
Feb 20, 4 PM $ 0.0000476
+1.26%
$ 43,611 $ 68
Feb 20, 3 PM $ 0.000047
+0.62%
$ 43,080 $ 67
Feb 20, 2 PM $ 0.0000463
+1.94%
$ 42,487 $ 66
Feb 20, 1 PM $ 0.0000461
-0.41%
$ 42,237 $ 67
Feb 20, 12 PM $ 0.000047
-0.08%
$ 43,129 $ 66
Feb 20, 11 AM $ 0.0000473
-0.40%
$ 43,343 $ 65
Feb 20, 10 AM $ 0.0000475
+0.24%
$ 43,574 $ 62
Feb 20, 9 AM $ 0.0000473
+0.74%
$ 43,330 $ 62
Feb 20, 8 AM $ 0.0000469
-0.27%
$ 43,009 $ 63
Feb 20, 7 AM $ 0.0000471
+0.21%
$ 43,138 $ 59
Feb 20, 6 AM $ 0.0000464
+0.61%
$ 42,497 $ 60
Feb 20, 5 AM $ 0.0000457
-0.26%
$ 41,901 $ 21
Feb 20, 4 AM $ 0.0000458
-0.44%
$ 42,011 $ 21
Feb 20, 3 AM $ 0.0000459
-0.22%
$ 42,048 $ 21
Feb 20, 2 AM $ 0.0000467
+0.21%
$ 42,822 $ 21
Feb 20, 1 AM $ 0.0000466
-0.25%
$ 42,749 $ 21
Feb 20, 12 AM $ 0.0000463
+0.14%
$ 42,448 $ 21
Feb 19, 11 PM $ 0.0000462
+1.84%
$ 42,342 $ 21
Feb 19, 10 PM $ 0.0000455
+0.32%
$ 41,693 $ 11
Feb 19, 9 PM $ 0.0000453
-0.01%
$ 41,559 $ 9
Feb 19, 8 PM $ 0.0000461
+0.90%
$ 42,295 $ 9
Feb 19, 7 PM $ 0.000046
+0.51%
$ 42,203 $ 9
Feb 19, 6 PM $ 0.0000447
-0.20%
$ 40,944 $ 9
Feb 19, 5 PM $ 0.0000453
-0.02%
$ 41,556 $ 30
Feb 19, 4 PM $ 0.0000452
-0.30%
$ 41,411 $ 113
Feb 19, 3 PM $ 0.0000453
+0.41%
$ 41,549 $ 113
Feb 19, 2 PM $ 0.000045
+1.30%
$ 41,289 $ 111
Feb 19, 1 PM $ 0.0000445
-0.74%
$ 40,763 $ 112
Feb 19, 12 PM $ 0.0000449
-0.35%
$ 41,118 $ 113
Feb 19, 11 AM $ 0.0000452
-1.58%
$ 41,404 $ 117
Feb 19, 10 AM $ 0.0000456
-0.75%
$ 41,803 $ 119
Feb 19, 9 AM $ 0.0000459
+1.45%
$ 42,076 $ 118
Feb 19, 8 AM $ 0.0000455
-0.31%
$ 41,674 $ 119
Feb 19, 7 AM $ 0.0000456
-1.61%
$ 41,772 $ 121
Feb 19, 6 AM $ 0.0000453
+0.29%
$ 41,535 $ 115
Feb 19, 5 AM $ 0.0000451
-0.20%
$ 41,364 $ 113
Feb 19, 4 AM $ 0.0000452
-0.24%
$ 41,401 $ 113
Feb 19, 3 AM $ 0.0000452
-0.16%
$ 41,407 $ 113
Feb 19, 2 AM $ 0.0000453
+0.24%
$ 41,513 $ 113
Feb 19, 1 AM $ 0.0000451
+0.05%
$ 41,375 $ 114
Feb 19, 12 AM $ 0.0000451
+0.11%
$ 41,353 $ 115
Feb 18, 11 PM $ 0.000045
+0.18%
$ 41,275 $ 115
Feb 18, 10 PM $ 0.0000449
-0.20%
$ 41,204 $ 115
Feb 18, 9 PM $ 0.000045
+0.05%
$ 41,233 $ 115
Feb 18, 8 PM $ 0.0000455
-0.01%
$ 41,734 $ 117
Feb 18, 7 PM $ 0.0000457
+0.73%
$ 41,928 $ 135
Feb 18, 6 PM $ 0.0000465
-0.16%
$ 42,633 $ 140
Feb 18, 5 PM $ 0.0000473
-0.09%
$ 43,396 $ 120
Feb 18, 4 PM $ 0.0000465
-1.76%
$ 42,618 $ 36