CATBAT Historical Data

CATBAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000465
-1.76%
$ 42,618 $ 36
Feb 18, 3 PM $ 0.0000473
+0.02%
$ 43,337 $ 321
Feb 18, 2 PM $ 0.0000476
-0.08%
$ 43,606 $ 320
Feb 18, 1 PM $ 0.0000478
-0.23%
$ 43,805 $ 325
Feb 18, 12 PM $ 0.0000479
+0.40%
$ 43,870 $ 325
Feb 18, 11 AM $ 0.0000479
-1.15%
$ 43,904 $ 325
Feb 18, 10 AM $ 0.0000484
-1.31%
$ 44,415 $ 331
Feb 18, 9 AM $ 0.0000485
-1.66%
$ 44,432 $ 331
Feb 18, 8 AM $ 0.0000491
+1.79%
$ 45,005 $ 330
Feb 18, 7 AM $ 0.0000481
-0.12%
$ 44,111 $ 327
Feb 18, 6 AM $ 0.0000482
+0.30%
$ 44,163 $ 328
Feb 18, 5 AM $ 0.000048
-0.28%
$ 44,043 $ 327
Feb 18, 4 AM $ 0.0000482
-0.12%
$ 44,179 $ 328
Feb 18, 3 AM $ 0.0000482
+0.68%
$ 44,146 $ 337
Feb 18, 2 AM $ 0.0000479
+0.47%
$ 43,867 $ 337
Feb 18, 1 AM $ 0.0000475
-1.26%
$ 43,569 $ 335
Feb 18, 12 AM $ 0.0000481
+0.02%
$ 44,123 $ 339
Feb 17, 11 PM $ 0.0000481
-1.79%
$ 44,089 $ 336
Feb 17, 10 PM $ 0.0000491
+0.37%
$ 44,985 $ 342
Feb 17, 9 PM $ 0.0000489
-0.02%
$ 44,813 $ 434
Feb 17, 8 PM $ 0.0000489
+0.13%
$ 44,785 $ 428
Feb 17, 7 PM $ 0.0000488
+1.54%
$ 44,704 $ 491
Feb 17, 6 PM $ 0.000048
+0.48%
$ 44,017 $ 468
Feb 17, 5 PM $ 0.0000478
+0.41%
$ 43,826 $ 467
Feb 17, 4 PM $ 0.0000487
-4.09%
$ 44,608 $ 468
Feb 17, 3 PM $ 0.0000507
+0.30%
$ 46,515 $ 201
Feb 17, 2 PM $ 0.0000508
-1.75%
$ 46,611 $ 207
Feb 17, 1 PM $ 0.0000516
+0.11%
$ 47,316 $ 206
Feb 17, 12 PM $ 0.000051
+0.25%
$ 46,733 $ 204
Feb 17, 11 AM $ 0.0000515
-0.05%
$ 47,219 $ 206
Feb 17, 10 AM $ 0.0000518
+1.01%
$ 47,484 $ 200
Feb 17, 9 AM $ 0.0000512
-0.22%
$ 46,942 $ 198
Feb 17, 8 AM $ 0.0000516
+0.10%
$ 47,271 $ 204
Feb 17, 7 AM $ 0.0000513
-0.64%
$ 47,046 $ 204
Feb 17, 6 AM $ 0.0000515
+0.31%
$ 47,251 $ 203
Feb 17, 5 AM $ 0.0000513
-0.48%
$ 47,025 $ 205
Feb 17, 4 AM $ 0.0000524
+1.72%
$ 48,069 $ 204
Feb 17, 3 AM $ 0.0000517
-0.69%
$ 47,437 $ 195
Feb 17, 2 AM $ 0.0000521
+1.11%
$ 47,729 $ 194
Feb 17, 1 AM $ 0.0000517
-0.13%
$ 47,409 $ 217
Feb 17, 12 AM $ 0.0000517
+0.11%
$ 47,364 $ 217
Feb 16, 11 PM $ 0.0000514
+0.37%
$ 47,165 $ 216
Feb 16, 10 PM $ 0.0000513
-1.37%
$ 47,057 $ 217
Feb 16, 9 PM $ 0.0000527
+0.31%
$ 48,337 $ 127
Feb 16, 8 PM $ 0.0000523
+0.41%
$ 47,987 $ 132
Feb 16, 7 PM $ 0.0000519
-0.22%
$ 47,622 $ 73
Feb 16, 6 PM $ 0.000052
+0.16%
$ 47,680 $ 74
Feb 16, 5 PM $ 0.0000517
-0.56%
$ 47,398 $ 119
Feb 16, 4 PM $ 0.0000519
+0.49%
$ 47,565 $ 115
Feb 16, 3 PM $ 0.0000525
+0.25%
$ 48,117 $ 102