CATBAT Historical Data

CATBAT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000524
+1.35%
$ 48,049 $ 227
Feb 14, 12 PM $ 0.0000517
-2.30%
$ 47,370 $ 230
Feb 14, 11 AM $ 0.0000527
+2.78%
$ 48,296 $ 228
Feb 14, 10 AM $ 0.0000513
-0.22%
$ 47,024 $ 223
Feb 14, 9 AM $ 0.0000514
+0.14%
$ 47,088 $ 223
Feb 14, 8 AM $ 0.0000514
+0.90%
$ 47,150 $ 223
Feb 14, 7 AM $ 0.0000508
-1.68%
$ 46,591 $ 221
Feb 14, 6 AM $ 0.0000516
-0.14%
$ 47,280 $ 217
Feb 14, 5 AM $ 0.0000516
+1.46%
$ 47,314 $ 217
Feb 14, 4 AM $ 0.0000509
+0.02%
$ 46,687 $ 212
Feb 14, 3 AM $ 0.0000509
+0.29%
$ 46,646 $ 194
Feb 14, 2 AM $ 0.0000507
-0.27%
$ 46,513 $ 200
Feb 14, 1 AM $ 0.0000502
-0.15%
$ 46,063 $ 66
Feb 14, 12 AM $ 0.00005
+0.04%
$ 45,832 $ 66
Feb 13, 11 PM $ 0.0000499
-0.30%
$ 45,758 $ 66
Feb 13, 10 PM $ 0.0000502
+1.67%
$ 46,011 $ 65
Feb 13, 9 PM $ 0.0000495
+0.06%
$ 45,395 $ 30
Feb 13, 8 PM $ 0.0000493
-0.22%
$ 45,241 $ 30
Feb 13, 7 PM $ 0.0000498
-0.10%
$ 45,623 $ 31
Feb 13, 6 PM $ 0.0000494
-1.39%
$ 45,274 $ 31
Feb 13, 5 PM $ 0.0000497
+1.09%
$ 45,572 $ 31
Feb 13, 4 PM $ 0.0000494
+1.80%
$ 45,243 $ 29
Feb 13, 3 PM $ 0.000048
+1.01%
$ 44,015 $ 28
Feb 13, 2 PM $ 0.0000469
-0.01%
$ 42,976 $ 24
Feb 13, 1 PM $ 0.0000468
-1.45%
$ 42,910 $ 24
Feb 13, 12 PM $ 0.0000474
-0.39%
$ 43,466 $ 301
Feb 13, 11 AM $ 0.0000475
-0.63%
$ 43,545 $ 300
Feb 13, 10 AM $ 0.0000477
+0.62%
$ 43,687 $ 302
Feb 13, 9 AM $ 0.0000472
+0.00%
$ 43,280 $ 300
Feb 13, 8 AM $ 0.0000471
+0.56%
$ 43,186 $ 297
Feb 13, 7 AM $ 0.0000466
+0.61%
$ 42,731 $ 295
Feb 13, 6 AM $ 0.0000463
+1.04%
$ 42,427 $ 287
Feb 13, 5 AM $ 0.0000459
-1.48%
$ 42,083 $ 286
Feb 13, 4 AM $ 0.0000465
-0.44%
$ 42,639 $ 292
Feb 13, 3 AM $ 0.0000461
-0.05%
$ 42,258 $ 287
Feb 13, 2 AM $ 0.0000466
+0.09%
$ 42,711 $ 290
Feb 13, 1 AM $ 0.0000465
+0.82%
$ 42,666 $ 283
Feb 13, 12 AM $ 0.0000466
-0.47%
$ 42,767 $ 284
Feb 12, 11 PM $ 0.0000476
+0.54%
$ 43,649 $ 290
Feb 12, 10 PM $ 0.000047
+0.01%
$ 43,084 $ 286
Feb 12, 9 PM $ 0.0000471
+0.69%
$ 43,204 $ 287
Feb 12, 8 PM $ 0.0000469
-0.30%
$ 43,027 $ 286
Feb 12, 7 PM $ 0.0000474
+0.39%
$ 43,495 $ 290
Feb 12, 6 PM $ 0.0000471
+0.80%
$ 43,180 $ 308
Feb 12, 5 PM $ 0.0000468
-0.39%
$ 42,937 $ 304
Feb 12, 4 PM $ 0.0000481
+0.04%
$ 44,137 $ 312
Feb 12, 3 PM $ 0.0000483
-2.69%
$ 44,284 $ 314
Feb 12, 2 PM $ 0.0000494
+0.04%
$ 45,317 $ 322
Feb 12, 1 PM $ 0.0000522
-0.22%
$ 47,883 $ 340
Feb 12, 12 PM $ 0.0000527
-0.27%
$ 48,325 $ 35