CATBAT Historical Data

CATBAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000527
-0.27%
$ 48,325 $ 35
Feb 12, 11 AM $ 0.0000529
+2.04%
$ 48,477 $ 34
Feb 12, 10 AM $ 0.0000518
-0.03%
$ 47,482 $ 42
Feb 12, 9 AM $ 0.0000512
+0.23%
$ 46,905 $ 42
Feb 12, 8 AM $ 0.0000512
-0.09%
$ 46,969 $ 42
Feb 12, 7 AM $ 0.0000511
-0.11%
$ 46,845 $ 42
Feb 12, 6 AM $ 0.0000511
-1.47%
$ 46,829 $ 43
Feb 12, 5 AM $ 0.0000518
-0.15%
$ 47,514 $ 42
Feb 12, 4 AM $ 0.000052
+0.41%
$ 47,682 $ 40
Feb 12, 3 AM $ 0.0000518
-0.32%
$ 47,507 $ 42
Feb 12, 2 AM $ 0.0000517
-0.09%
$ 47,422 $ 42
Feb 12, 1 AM $ 0.0000516
+2.05%
$ 47,334 $ 46
Feb 12, 12 AM $ 0.0000512
+0.32%
$ 46,947 $ 46
Feb 11, 11 PM $ 0.0000512
-0.60%
$ 46,969 $ 46
Feb 11, 10 PM $ 0.0000508
-0.76%
$ 46,564 $ 53
Feb 11, 9 PM $ 0.0000514
+0.82%
$ 47,097 $ 54
Feb 11, 8 PM $ 0.0000511
+0.03%
$ 46,890 $ 54
Feb 11, 7 PM $ 0.0000512
+0.49%
$ 46,974 $ 54
Feb 11, 6 PM $ 0.0000506
-0.91%
$ 46,385 $ 32
Feb 11, 5 PM $ 0.0000503
-1.65%
$ 46,155 $ 32
Feb 11, 4 PM $ 0.0000513
+0.58%
$ 47,015 $ 46
Feb 11, 3 PM $ 0.0000512
-2.13%
$ 46,896 $ 48
Feb 11, 2 PM $ 0.0000526
+0.96%
$ 48,185 $ 48
Feb 11, 1 PM $ 0.000052
+0.03%
$ 47,675 $ 238
Feb 11, 12 PM $ 0.0000521
+0.12%
$ 47,755 $ 237
Feb 11, 11 AM $ 0.000052
+2.33%
$ 47,664 $ 237
Feb 11, 10 AM $ 0.0000508
-1.75%
$ 46,603 $ 229
Feb 11, 9 AM $ 0.0000519
+0.10%
$ 47,556 $ 229
Feb 11, 8 AM $ 0.0000519
-0.04%
$ 47,499 $ 229
Feb 11, 7 AM $ 0.0000519
+0.16%
$ 47,445 $ 228
Feb 11, 6 AM $ 0.000052
-0.79%
$ 47,640 $ 231
Feb 11, 5 AM $ 0.0000524
-0.02%
$ 48,009 $ 233
Feb 11, 4 AM $ 0.0000525
+0.12%
$ 48,337 $ 240
Feb 11, 3 AM $ 0.0000526
-0.11%
$ 48,251 $ 235
Feb 11, 2 AM $ 0.0000528
+0.44%
$ 48,419 $ 241
Feb 11, 1 AM $ 0.0000535
+2.02%
$ 48,099 $ 237
Feb 11, 12 AM $ 0.0000524
+0.56%
$ 48,016 $ 235
Feb 10, 11 PM $ 0.0000521
-1.48%
$ 47,723 $ 234
Feb 10, 10 PM $ 0.0000528
+0.24%
$ 48,420 $ 230
Feb 10, 9 PM $ 0.0000525
-0.54%
$ 48,096 $ 228
Feb 10, 8 PM $ 0.0000528
-0.47%
$ 48,373 $ 228
Feb 10, 7 PM $ 0.0000531
+2.01%
$ 48,721 $ 229
Feb 10, 6 PM $ 0.0000523
-1.77%
$ 47,992 $ 225
Feb 10, 5 PM $ 0.0000534
+0.94%
$ 48,953 $ 233
Feb 10, 4 PM $ 0.0000529
+0.39%
$ 48,522 $ 218
Feb 10, 3 PM $ 0.0000526
-0.57%
$ 48,519 $ 218
Feb 10, 2 PM $ 0.0000517
-0.08%
$ 47,420 $ 223
Feb 10, 1 PM $ 0.0000514
-0.27%
$ 47,096 $ 34
Feb 10, 12 PM $ 0.0000515
-0.56%
$ 47,189 $ 34
Feb 10, 11 AM $ 0.0000517
-0.03%
$ 47,351 $ 34