CATBAT Historical Data

CATBAT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000526
-1.52%
$ 48,249 $ 367
Feb 8, 9 AM $ 0.0000544
+2.60%
$ 49,841 $ 355
Feb 8, 8 AM $ 0.0000527
+0.30%
$ 48,332 $ 32
Feb 8, 7 AM $ 0.0000527
-0.20%
$ 48,277 $ 32
Feb 8, 6 AM $ 0.0000527
-0.08%
$ 48,322 $ 33
Feb 8, 5 AM $ 0.0000527
+0.04%
$ 48,306 $ 34
Feb 8, 4 AM $ 0.0000525
-0.44%
$ 48,138 $ 34
Feb 8, 3 AM $ 0.0000527
-0.57%
$ 48,303 $ 44
Feb 8, 2 AM $ 0.000053
+0.17%
$ 48,621 $ 44
Feb 8, 1 AM $ 0.0000527
-0.04%
$ 48,292 $ 44
Feb 8, 12 AM $ 0.0000529
+1.68%
$ 48,483 $ 44
Feb 7, 11 PM $ 0.0000525
-0.08%
$ 48,147 $ 50
Feb 7, 10 PM $ 0.0000525
-0.58%
$ 48,106 $ 53
Feb 7, 9 PM $ 0.0000528
+0.35%
$ 48,369 $ 56
Feb 7, 8 PM $ 0.0000526
-0.12%
$ 48,180 $ 43
Feb 7, 7 PM $ 0.0000526
+0.40%
$ 48,233 $ 43
Feb 7, 6 PM $ 0.000052
-1.26%
$ 47,698 $ 39
Feb 7, 5 PM $ 0.0000527
+0.56%
$ 48,298 $ 45
Feb 7, 4 PM $ 0.0000522
+0.07%
$ 47,812 $ 37
Feb 7, 3 PM $ 0.0000517
-0.63%
$ 47,410 $ 50
Feb 7, 2 PM $ 0.0000519
-0.26%
$ 47,551 $ 65
Feb 7, 1 PM $ 0.000052
+0.03%
$ 47,691 $ 199
Feb 7, 12 PM $ 0.0000512
+0.34%
$ 46,972 $ 196
Feb 7, 11 AM $ 0.0000513
-0.38%
$ 47,000 $ 204
Feb 7, 10 AM $ 0.0000513
-0.32%
$ 47,043 $ 204
Feb 7, 9 AM $ 0.0000515
+0.33%
$ 47,194 $ 204
Feb 7, 8 AM $ 0.0000515
+0.33%
$ 47,196 $ 204
Feb 7, 7 AM $ 0.0000523
+0.39%
$ 47,991 $ 207
Feb 7, 6 AM $ 0.0000521
-0.46%
$ 47,743 $ 206
Feb 7, 5 AM $ 0.000052
-0.79%
$ 47,653 $ 207
Feb 7, 4 AM $ 0.000053
+1.46%
$ 48,619 $ 205
Feb 7, 3 AM $ 0.0000526
-0.06%
$ 48,187 $ 197
Feb 7, 2 AM $ 0.0000525
+0.88%
$ 48,131 $ 202
Feb 7, 1 AM $ 0.0000521
+0.15%
$ 47,799 $ 203
Feb 7, 12 AM $ 0.0000519
-1.79%
$ 47,575 $ 211
Feb 6, 11 PM $ 0.0000528
+0.57%
$ 48,439 $ 202
Feb 6, 10 PM $ 0.0000522
+0.16%
$ 47,829 $ 198
Feb 6, 9 PM $ 0.0000516
-0.11%
$ 47,330 $ 362
Feb 6, 8 PM $ 0.0000523
+0.85%
$ 47,992 $ 369
Feb 6, 7 PM $ 0.0000519
+0.66%
$ 47,600 $ 367
Feb 6, 6 PM $ 0.0000515
-0.72%
$ 47,246 $ 372
Feb 6, 5 PM $ 0.0000513
-0.59%
$ 47,054 $ 400
Feb 6, 4 PM $ 0.0000508
+2.11%
$ -- $ 385
Feb 6, 3 PM $ 0.00005
+2.44%
$ 45,857 $ 383
Feb 6, 2 PM $ 0.0000479
+0.89%
$ 43,958 $ 365
Feb 6, 1 PM $ 0.000047
-1.45%
$ 43,123 $ 244
Feb 6, 12 PM $ 0.0000475
+1.92%
$ 43,511 $ 237
Feb 6, 11 AM $ 0.0000465
-0.67%
$ 42,656 $ 231
Feb 6, 10 AM $ 0.0000467
+1.71%
$ 42,832 $ 227
Feb 6, 9 AM $ 0.0000455
-0.48%
$ 41,717 $ 226