CATBAT Historical Data

CATBAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000458
+0.41%
$ 41,982 $ 225
Feb 6, 7 AM $ 0.0000458
-1.00%
$ 41,961 $ 238
Feb 6, 6 AM $ 0.0000462
+0.65%
$ 42,386 $ 237
Feb 6, 3 AM $ 0.0000448
+0.45%
$ -- $ 229
Feb 6, 2 AM $ 0.0000456
+2.83%
$ 41,834 $ 222
Feb 6, 1 AM $ 0.0000442
+5.66%
$ 40,504 $ 208
Feb 6, 12 AM $ 0.000045
-1.97%
$ 41,292 $ 334
Feb 5, 11 PM $ 0.000046
+0.95%
$ 42,168 $ 331
Feb 5, 10 PM $ 0.0000461
+4.20%
$ 42,282 $ 328
Feb 5, 9 PM $ 0.0000437
-2.01%
$ 40,084 $ 182
Feb 5, 8 PM $ 0.0000461
-0.25%
$ 42,298 $ 188
Feb 5, 7 PM $ 0.0000464
-0.12%
$ 42,544 $ 191
Feb 5, 6 PM $ 0.0000468
-0.89%
$ 42,886 $ 191
Feb 5, 5 PM $ 0.0000478
-0.10%
$ 43,778 $ 162
Feb 5, 4 PM $ 0.0000473
-0.65%
$ 43,354 $ 165
Feb 5, 3 PM $ 0.000049
-2.93%
$ 44,888 $ 173
Feb 5, 2 PM $ 0.0000496
-0.18%
$ 45,505 $ 192
Feb 5, 1 PM $ 0.0000503
+1.28%
$ 46,084 $ 238
Feb 5, 12 PM $ 0.0000497
-0.76%
$ 45,533 $ 240
Feb 5, 11 AM $ 0.0000508
-2.08%
$ 46,584 $ 249
Feb 5, 10 AM $ 0.0000519
+1.26%
$ 47,584 $ 249
Feb 5, 9 AM $ 0.0000507
+0.26%
$ 46,471 $ 245
Feb 5, 8 AM $ 0.0000501
-0.61%
$ 45,947 $ 244
Feb 5, 7 AM $ 0.0000503
+1.04%
$ 46,116 $ 237
Feb 5, 6 AM $ 0.0000497
-1.37%
$ 45,609 $ 290
Feb 5, 5 AM $ 0.0000503
-0.24%
$ 46,125 $ 340
Feb 5, 4 AM $ 0.0000502
-0.05%
$ 46,047 $ 347
Feb 5, 3 AM $ 0.0000502
-0.58%
$ 46,062 $ 392
Feb 5, 2 AM $ 0.0000509
+0.01%
$ 46,624 $ 519
Feb 5, 1 AM $ 0.0000511
+3.08%
$ 46,834 $ 521
Feb 5, 12 AM $ 0.0000495
-2.41%
$ 45,360 $ 403
Feb 4, 11 PM $ 0.0000506
+0.91%
$ 46,406 $ 397
Feb 4, 10 PM $ 0.0000498
+0.87%
$ 45,697 $ 394
Feb 4, 9 PM $ 0.0000498
-1.19%
$ 45,644 $ 388
Feb 4, 8 PM $ 0.0000505
-0.57%
$ 46,273 $ 396
Feb 4, 7 PM $ 0.0000507
-0.40%
$ 46,457 $ 405
Feb 4, 6 PM $ 0.0000503
+0.86%
$ 46,145 $ 1,359
Feb 4, 5 PM $ 0.0000499
-0.35%
$ 45,707 $ 1,360
Feb 4, 4 PM $ 0.0000506
-0.51%
$ 46,426 $ 1,375
Feb 4, 3 PM $ 0.0000507
-1.31%
$ 46,441 $ 1,408
Feb 4, 2 PM $ 0.0000511
-2.52%
$ 46,849 $ 1,365
Feb 4, 1 PM $ 0.0000526
-0.55%
$ 48,237 $ 1,363
Feb 4, 12 PM $ 0.0000528
+0.07%
$ 48,413 $ 1,382
Feb 4, 11 AM $ 0.0000528
+0.77%
$ 48,398 $ 1,385
Feb 4, 10 AM $ 0.0000524
-0.23%
$ 47,999 $ 1,373
Feb 4, 9 AM $ 0.0000524
-0.53%
$ 48,052 $ 1,373
Feb 4, 8 AM $ 0.0000525
-0.61%
$ 48,136 $ 1,418
Feb 4, 7 AM $ 0.0000529
+0.73%
$ 48,507 $ 1,432
Feb 4, 6 AM $ 0.0000524
-2.02%
$ 48,091 $ 1,349
Feb 4, 5 AM $ 0.0000535
-0.73%
$ 49,084 $ 1,338