CATBAT Historical Data

CATBAT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000116
-0.37%
$ 106,197 $ 5
May 7, 4 PM $ 0.000116
-0.25%
$ 106,103 $ 40
May 7, 3 PM $ 0.000116
+0.24%
$ 106,148 $ 39
May 7, 2 PM $ 0.000116
-0.05%
$ 106,482 $ 42
May 7, 1 PM $ 0.000117
-0.41%
$ 107,442 $ 101
May 7, 12 PM $ 0.000118
+0.44%
$ 108,049 $ 101
May 7, 11 AM $ 0.000118
+0.39%
$ 107,544 $ 110
May 7, 10 AM $ 0.000115
-0.20%
$ 105,513 $ 109
May 7, 9 AM $ 0.000116
-0.17%
$ 105,717 $ 109
May 7, 8 AM $ 0.000116
-0.53%
$ 106,330 $ 108
May 7, 7 AM $ 0.000118
+0.53%
$ 107,576 $ 108
May 7, 6 AM $ 0.000116
-0.28%
$ 106,213 $ 107
May 7, 5 AM $ 0.000116
+0.53%
$ 106,496 $ 106
May 7, 4 AM $ 0.000116
+0.20%
$ 106,022 $ 106
May 7, 3 AM $ 0.000116
+0.05%
$ 105,837 $ 107
May 7, 2 AM $ 0.000116
-0.30%
$ 105,767 $ 107
May 7, 1 AM $ 0.000116
-0.20%
$ 106,118 $ 107
May 7, 12 AM $ 0.000117
-0.11%
$ 106,942 $ 107
May 6, 11 PM $ 0.000117
-0.09%
$ 106,995 $ 107
May 6, 10 PM $ 0.000117
-0.22%
$ 107,341 $ 107
May 6, 9 PM $ 0.000117
+0.37%
$ 107,339 $ 108
May 6, 8 PM $ 0.000118
+0.43%
$ 107,566 $ 117
May 6, 7 PM $ 0.000117
+0.12%
$ 107,035 $ 118
May 6, 6 PM $ 0.000117
+0.07%
$ 106,784 $ 117
May 6, 5 PM $ 0.000117
-0.68%
$ 107,055 $ 119
May 6, 4 PM $ 0.000117
+0.07%
$ 107,449 $ 250
May 6, 3 PM $ 0.000117
+0.00%
$ 107,042 $ 250
May 6, 2 PM $ 0.000117
-0.70%
$ 106,790 $ 246
May 6, 1 PM $ 0.000118
-1.28%
$ 107,871 $ 191
May 6, 12 PM $ 0.000119
+0.02%
$ 109,207 $ 193
May 6, 11 AM $ 0.000119
+1.94%
$ 109,284 $ 183
May 6, 10 AM $ 0.000117
+0.52%
$ 107,261 $ 179
May 6, 9 AM $ 0.000117
-0.89%
$ 106,718 $ 178
May 6, 8 AM $ 0.000117
+0.52%
$ 107,466 $ 179
May 6, 7 AM $ 0.000117
+0.41%
$ 106,848 $ 178
May 6, 6 AM $ 0.000116
+1.73%
$ 106,382 $ 178
May 6, 5 AM $ 0.000114
+0.09%
$ 104,277 $ 173
May 6, 4 AM $ 0.000114
-1.89%
$ 104,265 $ 174
May 6, 3 AM $ 0.000116
+0.95%
$ 106,426 $ 177
May 6, 2 AM $ 0.000115
-0.50%
$ 105,223 $ 175
May 6, 1 AM $ 0.000115
+2.25%
$ 105,618 $ 176
May 6, 12 AM $ 0.000113
-0.02%
$ 103,373 $ 172
May 5, 11 PM $ 0.000113
-0.28%
$ 103,233 $ 173
May 5, 10 PM $ 0.000113
-0.02%
$ 103,733 $ 187
May 5, 9 PM $ 0.000113
-1.90%
$ 103,673 $ 185
May 5, 8 PM $ 0.000116
+0.47%
$ 105,928 $ 180
May 5, 7 PM $ 0.000115
+0.63%
$ 105,252 $ 178
May 5, 6 PM $ 0.000114
+0.36%
$ 104,508 $ 177
May 5, 5 PM $ 0.000114
-1.94%
$ 104,185 $ 176
May 5, 4 PM $ 0.000117
+0.03%
$ 106,708 $ 22