CATBAT Historical Data

CATBAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000535
-0.73%
$ 49,084 $ 1,338
Feb 4, 4 AM $ 0.0000539
+1.97%
$ 49,445 $ 1,348
Feb 4, 3 AM $ 0.0000528
+2.06%
$ 48,489 $ 1,279
Feb 4, 2 AM $ 0.0000518
-1.02%
$ 47,515 $ 1,128
Feb 4, 1 AM $ 0.0000523
+0.29%
$ 48,003 $ 1,140
Feb 4, 12 AM $ 0.0000522
+0.89%
$ 47,861 $ 1,127
Feb 3, 11 PM $ 0.0000517
-0.73%
$ 47,437 $ 1,124
Feb 3, 10 PM $ 0.0000524
+0.27%
$ 48,066 $ 1,119
Feb 3, 9 PM $ 0.0000523
-0.32%
$ 47,956 $ 1,133
Feb 3, 8 PM $ 0.0000526
+2.12%
$ 48,283 $ 1,124
Feb 3, 7 PM $ 0.0000517
-0.83%
$ 47,413 $ 1,117
Feb 3, 6 PM $ 0.0000518
-0.51%
$ 47,496 $ 216
Feb 3, 5 PM $ 0.0000525
+0.00%
$ 48,130 $ 118
Feb 3, 4 PM $ 0.0000522
-1.57%
$ 47,883 $ 119
Feb 3, 3 PM $ 0.0000527
-1.00%
$ 48,391 $ 103
Feb 3, 2 PM $ 0.0000536
+0.09%
$ 49,160 $ 96
Feb 3, 1 PM $ 0.0000529
+0.00%
$ 48,517 $ 95
Feb 3, 12 PM $ 0.0000527
-0.52%
$ 48,318 $ 75
Feb 3, 11 AM $ 0.0000529
-1.37%
$ 48,537 $ 77
Feb 3, 10 AM $ 0.0000537
-0.10%
$ 49,304 $ 72
Feb 3, 9 AM $ 0.0000544
-0.88%
$ 49,944 $ 86
Feb 3, 8 AM $ 0.0000539
-0.08%
$ 49,449 $ 42
Feb 3, 7 AM $ 0.0000536
+0.04%
$ 49,193 $ 42
Feb 3, 6 AM $ 0.0000533
-0.65%
$ 48,902 $ 47
Feb 3, 5 AM $ 0.0000539
-1.70%
$ 49,417 $ 48
Feb 3, 4 AM $ 0.0000546
+0.58%
$ 50,055 $ 43
Feb 3, 3 AM $ 0.0000538
-0.32%
$ 49,376 $ 44
Feb 3, 2 AM $ 0.0000542
-0.29%
$ 49,764 $ 43
Feb 3, 1 AM $ 0.0000544
+1.55%
$ 49,926 $ 42
Feb 3, 12 AM $ 0.0000545
-0.71%
$ 49,966 $ 43
Feb 2, 11 PM $ 0.0000549
-0.10%
$ 50,379 $ 59
Feb 2, 10 PM $ 0.0000551
+0.29%
$ 50,521 $ 69
Feb 2, 9 PM $ 0.0000547
+0.98%
$ 50,220 $ 68
Feb 2, 8 PM $ 0.0000537
+0.25%
$ 49,265 $ 67
Feb 2, 7 PM $ 0.0000539
-1.55%
$ 49,457 $ 67
Feb 2, 6 PM $ 0.0000547
-0.28%
$ 50,225 $ 66
Feb 2, 5 PM $ 0.0000551
+0.01%
$ 50,590 $ 67
Feb 2, 4 PM $ 0.0000541
+0.02%
$ 49,632 $ 65
Feb 2, 3 PM $ 0.0000535
+1.02%
$ 49,104 $ 64
Feb 2, 2 PM $ 0.0000533
+0.00%
$ 48,882 $ 66
Feb 2, 1 PM $ 0.000054
-0.24%
$ 49,539 $ 67
Feb 2, 12 PM $ 0.0000541
+0.01%
$ 49,621 $ 70
Feb 2, 11 AM $ 0.0000539
+0.19%
$ 49,449 $ 70
Feb 2, 10 AM $ 0.0000532
+0.73%
$ 48,832 $ 67
Feb 2, 9 AM $ 0.0000525
-0.01%
$ 48,173 $ 60
Feb 2, 8 AM $ 0.0000535
+0.24%
$ 49,084 $ 68
Feb 2, 7 AM $ 0.0000529
+2.15%
$ 48,527 $ 62
Feb 2, 6 AM $ 0.0000508
+0.44%
$ 46,611 $ 56
Feb 2, 5 AM $ 0.0000523
-1.30%
$ 47,959 $ 59
Feb 2, 4 AM $ 0.0000519
+2.19%
$ 47,620 $ 50