CATBAT Historical Data

CATBAT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000115
+0.32%
$ 105,090 $ 469
May 3, 1 PM $ 0.000114
-0.12%
$ 104,773 $ 494
May 3, 12 PM $ 0.000114
+0.01%
$ 104,763 $ 517
May 3, 11 AM $ 0.000114
+0.14%
$ 104,705 $ 516
May 3, 10 AM $ 0.000114
+0.01%
$ 104,601 $ 516
May 3, 9 AM $ 0.000114
+0.16%
$ 104,710 $ 517
May 3, 8 AM $ 0.000114
-0.18%
$ 104,423 $ 517
May 3, 7 AM $ 0.000114
+0.46%
$ 104,768 $ 519
May 3, 6 AM $ 0.000114
-0.11%
$ 104,238 $ 517
May 3, 5 AM $ 0.000114
+0.05%
$ 104,240 $ 517
May 3, 4 AM $ 0.000114
+1.62%
$ 104,174 $ 752
May 3, 3 AM $ 0.000112
-0.05%
$ 102,547 $ 741
May 3, 2 AM $ 0.000112
-1.87%
$ 102,524 $ 741
May 3, 1 AM $ 0.000114
-0.21%
$ 104,483 $ 751
May 3, 12 AM $ 0.000113
-0.37%
$ 102,991 $ 742
May 2, 11 PM $ 0.000113
+0.08%
$ 103,467 $ 745
May 2, 10 PM $ 0.000113
-2.09%
$ 103,331 $ 756
May 2, 9 PM $ 0.000115
+0.53%
$ 105,377 $ 756
May 2, 8 PM $ 0.000115
-0.07%
$ 104,891 $ 778
May 2, 7 PM $ 0.000115
+0.02%
$ 104,912 $ 778
May 2, 6 PM $ 0.000114
+0.03%
$ 104,763 $ 778
May 2, 5 PM $ 0.000114
-0.04%
$ 104,786 $ 777
May 2, 4 PM $ 0.000114
-4.50%
$ 104,777 $ 825
May 2, 3 PM $ 0.000122
-0.05%
$ 111,537 $ 381
May 2, 2 PM $ 0.000122
+1.91%
$ 111,514 $ 380
May 2, 1 PM $ 0.00012
-0.08%
$ 109,472 $ 353
May 2, 12 PM $ 0.000122
+0.27%
$ 111,323 $ 337
May 2, 11 AM $ 0.000121
-0.40%
$ 110,917 $ 336
May 2, 10 AM $ 0.000122
+1.45%
$ 111,364 $ 336
May 2, 9 AM $ 0.00012
+0.15%
$ 109,725 $ 331
May 2, 8 AM $ 0.00012
-1.57%
$ 109,374 $ 334
May 2, 7 AM $ 0.000121
+0.09%
$ 111,175 $ 333
May 2, 6 AM $ 0.000121
+0.08%
$ 110,994 $ 332
May 2, 5 AM $ 0.000121
+0.04%
$ 110,872 $ 81
May 2, 4 AM $ 0.000121
-0.16%
$ 110,912 $ 81
May 2, 3 AM $ 0.000121
-0.15%
$ 111,120 $ 81
May 2, 2 AM $ 0.000122
+0.03%
$ 111,347 $ 82
May 2, 1 AM $ 0.000121
+0.08%
$ 111,108 $ 84
May 2, 12 AM $ 0.000121
-0.07%
$ 110,894 $ 84
May 1, 11 PM $ 0.000121
+0.06%
$ 110,958 $ 83
May 1, 10 PM $ 0.00012
+0.22%
$ 109,613 $ 82
May 1, 9 PM $ 0.000121
-0.20%
$ 111,075 $ 83
May 1, 8 PM $ 0.000122
-0.04%
$ 111,466 $ 59
May 1, 7 PM $ 0.000122
-0.16%
$ 111,531 $ 60
May 1, 6 PM $ 0.000122
+1.65%
$ 111,834 $ 170
May 1, 5 PM $ 0.00012
-0.95%
$ 110,067 $ 167
May 1, 4 PM $ 0.000121
-0.30%
$ 111,142 $ 119
May 1, 3 PM $ 0.000122
+0.51%
$ 111,657 $ 120
May 1, 2 PM $ 0.000121
+1.26%
$ 111,031 $ 391
May 1, 1 PM $ 0.00012
+0.19%
$ 109,745 $ 386