CATBAT Historical Data

CATBAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000722
-1.30%
$ 66,347 $ 300
Dec 18, 8 PM $ 0.0000732
-2.95%
$ 67,209 $ 294
Dec 18, 7 PM $ 0.0000754
-1.40%
$ 69,233 $ 358
Dec 18, 6 PM $ 0.0000765
+0.15%
$ 70,263 $ 357
Dec 18, 5 PM $ 0.0000763
-4.00%
$ 70,062 $ 356
Dec 18, 4 PM $ 0.0000796
+0.82%
$ 73,082 $ 452
Dec 18, 3 PM $ 0.0000792
+0.88%
$ 72,772 $ 489
Dec 18, 2 PM $ 0.0000787
+1.05%
$ 72,248 $ 528
Dec 18, 1 PM $ 0.0000773
-0.66%
$ 71,003 $ 509
Dec 18, 12 PM $ 0.000078
+0.43%
$ 71,647 $ 508
Dec 18, 11 AM $ 0.0000775
-0.38%
$ 71,203 $ 505
Dec 18, 10 AM $ 0.0000778
+0.31%
$ 71,442 $ 506
Dec 18, 9 AM $ 0.0000773
+0.32%
$ 71,038 $ 503
Dec 18, 8 AM $ 0.0000773
+0.31%
$ 70,985 $ 511
Dec 18, 7 AM $ 0.0000771
+0.27%
$ 70,856 $ 514
Dec 18, 6 AM $ 0.000077
+0.15%
$ 70,747 $ 511
Dec 18, 5 AM $ 0.0000769
+0.67%
$ 70,625 $ 513
Dec 18, 4 AM $ 0.0000764
+0.31%
$ 70,200 $ 514
Dec 18, 3 AM $ 0.0000762
-0.31%
$ 69,970 $ 513
Dec 18, 2 AM $ 0.0000765
-0.10%
$ 70,293 $ 514
Dec 18, 1 AM $ 0.0000767
-0.20%
$ 70,431 $ 468
Dec 18, 12 AM $ 0.0000768
+0.13%
$ 70,572 $ 465
Dec 17, 11 PM $ 0.0000767
+0.20%
$ 70,442 $ 466
Dec 17, 10 PM $ 0.0000765
+0.35%
$ 70,282 $ 466
Dec 17, 9 PM $ 0.0000762
-0.72%
$ 70,005 $ 450
Dec 17, 8 PM $ 0.0000768
+0.61%
$ 70,556 $ 469
Dec 17, 7 PM $ 0.0000749
-1.94%
$ 68,802 $ 349
Dec 17, 6 PM $ 0.0000757
-0.10%
$ 69,538 $ 331
Dec 17, 5 PM $ 0.0000749
-0.89%
$ 68,801 $ 331
Dec 17, 4 PM $ 0.0000765
-1.80%
$ 70,215 $ 147
Dec 17, 3 PM $ 0.0000785
+3.54%
$ 72,119 $ 103
Dec 17, 2 PM $ 0.0000768
+0.48%
$ 70,546 $ 76
Dec 17, 1 PM $ 0.0000771
+0.16%
$ 70,792 $ 68
Dec 17, 12 PM $ 0.000077
-0.10%
$ 70,707 $ 123
Dec 17, 11 AM $ 0.0000768
+0.56%
$ 70,514 $ 124
Dec 17, 10 AM $ 0.0000763
-0.17%
$ 70,049 $ 142
Dec 17, 9 AM $ 0.0000766
+0.24%
$ 70,380 $ 180
Dec 17, 8 AM $ 0.0000771
-0.11%
$ 70,817 $ 175
Dec 17, 7 AM $ 0.0000757
-0.18%
$ 69,557 $ 171
Dec 17, 6 AM $ 0.0000772
+0.34%
$ 70,868 $ 172
Dec 17, 5 AM $ 0.0000769
+0.10%
$ 70,655 $ 171
Dec 17, 4 AM $ 0.0000771
+1.30%
$ 70,826 $ 166
Dec 17, 3 AM $ 0.0000765
-0.03%
$ 70,227 $ 164
Dec 17, 2 AM $ 0.0000762
-0.51%
$ 69,944 $ 165
Dec 17, 1 AM $ 0.0000764
+0.31%
$ 70,168 $ 164
Dec 17, 12 AM $ 0.0000764
+0.25%
$ 70,189 $ 164
Dec 16, 11 PM $ 0.0000763
-0.12%
$ 70,045 $ 165
Dec 16, 10 PM $ 0.0000762
-1.77%
$ 69,946 $ 739
Dec 16, 9 PM $ 0.0000774
+0.66%
$ 71,082 $ 747
Dec 16, 8 PM $ 0.000077
+0.33%
$ 70,687 $ 726