CATBAT Historical Data

CATBAT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000711
+0.23%
$ 65,265 $ 583
Dec 14, 5 PM $ 0.0000707
-1.42%
$ 64,960 $ 590
Dec 14, 4 PM $ 0.0000717
+1.82%
$ 65,841 $ 710
Dec 14, 3 PM $ 0.0000703
-0.22%
$ 64,579 $ 659
Dec 14, 2 PM $ 0.0000705
-0.19%
$ 64,743 $ 662
Dec 14, 1 PM $ 0.0000707
-1.90%
$ 64,919 $ 662
Dec 14, 12 PM $ 0.0000719
+0.60%
$ 66,064 $ 637
Dec 14, 11 AM $ 0.0000714
-0.48%
$ 65,567 $ 585
Dec 14, 10 AM $ 0.0000716
-0.45%
$ 65,768 $ 579
Dec 14, 9 AM $ 0.0000719
-0.41%
$ 66,036 $ 576
Dec 14, 8 AM $ 0.0000729
+0.10%
$ 66,944 $ 584
Dec 14, 7 AM $ 0.0000727
+2.11%
$ 66,762 $ 486
Dec 14, 6 AM $ 0.0000712
+0.17%
$ 65,424 $ 420
Dec 14, 5 AM $ 0.0000712
-1.47%
$ 65,389 $ 423
Dec 14, 4 AM $ 0.0000724
+1.05%
$ 66,470 $ 397
Dec 14, 3 AM $ 0.0000717
-0.26%
$ 65,826 $ 317
Dec 14, 2 AM $ 0.0000718
+0.21%
$ 65,929 $ 317
Dec 14, 1 AM $ 0.0000717
-0.21%
$ 65,842 $ 318
Dec 14, 12 AM $ 0.0000718
-1.07%
$ 65,971 $ 324
Dec 13, 11 PM $ 0.0000726
+0.65%
$ 66,717 $ 321
Dec 13, 10 PM $ 0.000072
+0.93%
$ 66,160 $ 348
Dec 13, 9 PM $ 0.0000714
+1.38%
$ 65,603 $ 284
Dec 13, 8 PM $ 0.0000706
-0.18%
$ 64,813 $ 284
Dec 13, 7 PM $ 0.0000706
+0.13%
$ 64,857 $ 280
Dec 13, 6 PM $ 0.0000706
+2.04%
$ 64,835 $ 280
Dec 13, 5 PM $ 0.0000696
-1.35%
$ 63,961 $ 120
Dec 13, 4 PM $ 0.0000708
+1.81%
$ 64,990 $ 119
Dec 13, 3 PM $ 0.0000695
+0.35%
$ 63,842 $ 125
Dec 13, 2 PM $ 0.0000694
+0.29%
$ 63,780 $ 141
Dec 13, 1 PM $ 0.0000693
-0.11%
$ 63,675 $ 246
Dec 13, 12 PM $ 0.0000696
-0.37%
$ 63,887 $ 258
Dec 13, 11 AM $ 0.0000699
+0.05%
$ 64,208 $ 261
Dec 13, 10 AM $ 0.0000708
-0.14%
$ 65,021 $ 324
Dec 13, 9 AM $ 0.0000712
+0.30%
$ 65,358 $ 323
Dec 13, 8 AM $ 0.0000705
+0.02%
$ 64,775 $ 316
Dec 13, 7 AM $ 0.0000704
+1.72%
$ 64,670 $ 311
Dec 13, 6 AM $ 0.0000704
-0.09%
$ 64,673 $ 316
Dec 13, 5 AM $ 0.0000705
+0.11%
$ 64,738 $ 382
Dec 13, 4 AM $ 0.0000705
+0.04%
$ 64,779 $ 382
Dec 13, 3 AM $ 0.0000704
-0.18%
$ 64,624 $ 382
Dec 13, 2 AM $ 0.0000706
+0.42%
$ 64,804 $ 382
Dec 13, 1 AM $ 0.0000703
-0.14%
$ 64,574 $ 418
Dec 13, 12 AM $ 0.0000704
+0.94%
$ 64,694 $ 414
Dec 12, 11 PM $ 0.0000696
+0.09%
$ 63,965 $ 410
Dec 12, 10 PM $ 0.0000696
+0.53%
$ 63,966 $ 341
Dec 12, 9 PM $ 0.0000691
-0.11%
$ 63,464 $ 341
Dec 12, 8 PM $ 0.000069
+0.28%
$ 63,404 $ 351
Dec 12, 7 PM $ 0.0000694
-0.59%
$ 63,761 $ 347
Dec 12, 6 PM $ 0.0000697
+2.38%
$ 64,040 $ 441
Dec 12, 5 PM $ 0.0000681
-1.45%
$ 62,542 $ 454