CATBAT Historical Data

CATBAT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000681
-1.45%
$ 62,542 $ 454
Dec 12, 4 PM $ 0.0000693
-1.75%
$ 63,682 $ 454
Dec 12, 3 PM $ 0.0000704
-2.50%
$ 64,672 $ 438
Dec 12, 2 PM $ 0.0000714
-2.16%
$ 65,572 $ 447
Dec 12, 1 PM $ 0.0000731
+1.48%
$ 67,121 $ 379
Dec 12, 12 PM $ 0.0000719
+0.43%
$ 66,025 $ 477
Dec 12, 11 AM $ 0.0000713
-2.05%
$ 65,528 $ 505
Dec 12, 10 AM $ 0.0000717
-1.62%
$ 65,821 $ 508
Dec 12, 9 AM $ 0.0000727
-0.27%
$ 66,738 $ 451
Dec 12, 8 AM $ 0.000073
-1.11%
$ 67,013 $ 470
Dec 12, 7 AM $ 0.0000735
-0.08%
$ 67,519 $ 641
Dec 12, 6 AM $ 0.0000736
+1.72%
$ 67,612 $ 634
Dec 12, 5 AM $ 0.0000723
+0.53%
$ 66,427 $ 557
Dec 12, 4 AM $ 0.0000719
-0.40%
$ 66,056 $ 563
Dec 12, 3 AM $ 0.0000721
+0.20%
$ 66,253 $ 593
Dec 12, 2 AM $ 0.0000721
-1.40%
$ 66,241 $ 615
Dec 12, 1 AM $ 0.000072
+0.59%
$ 66,096 $ 590
Dec 12, 12 AM $ 0.0000718
+0.19%
$ 65,960 $ 592
Dec 11, 11 PM $ 0.0000718
+0.30%
$ 65,958 $ 587
Dec 11, 10 PM $ 0.000072
-0.55%
$ 66,145 $ 591
Dec 11, 9 PM $ 0.0000722
+1.76%
$ 66,328 $ 594
Dec 11, 8 PM $ 0.0000711
+0.12%
$ 65,342 $ 589
Dec 11, 7 PM $ 0.000071
+0.27%
$ 65,237 $ 735
Dec 11, 6 PM $ 0.0000705
-0.02%
$ 64,779 $ 667
Dec 11, 5 PM $ 0.0000707
+0.51%
$ 64,942 $ 1,062
Dec 11, 4 PM $ 0.0000701
+1.76%
$ 64,370 $ 1,038
Dec 11, 3 PM $ 0.0000689
-1.23%
$ 63,325 $ 1,053
Dec 11, 2 PM $ 0.0000691
-0.11%
$ 63,454 $ 1,138
Dec 11, 1 PM $ 0.0000691
+1.68%
$ 63,495 $ 1,136
Dec 11, 12 PM $ 0.0000681
+0.45%
$ 62,565 $ 980
Dec 11, 11 AM $ 0.0000681
+0.31%
$ 62,585 $ 986
Dec 11, 10 AM $ 0.000068
-0.38%
$ 62,427 $ 1,035
Dec 11, 9 AM $ 0.0000682
-0.72%
$ 62,667 $ 1,045
Dec 11, 8 AM $ 0.0000686
+2.90%
$ 63,028 $ 1,002
Dec 11, 7 AM $ 0.0000668
-1.46%
$ 61,349 $ 859
Dec 11, 6 AM $ 0.0000678
+0.01%
$ 62,303 $ 905
Dec 11, 5 AM $ 0.0000677
+0.15%
$ 62,190 $ 907
Dec 11, 4 AM $ 0.0000672
-0.06%
$ 61,677 $ 890
Dec 11, 3 AM $ 0.0000671
+0.50%
$ 61,587 $ 849
Dec 11, 2 AM $ 0.000068
-1.15%
$ 62,469 $ 873
Dec 11, 1 AM $ 0.000069
+1.35%
$ 63,371 $ 879
Dec 11, 12 AM $ 0.0000685
-3.01%
$ 62,934 $ 893
Dec 10, 11 PM $ 0.0000707
-0.38%
$ 64,958 $ 913
Dec 10, 10 PM $ 0.0000709
+1.10%
$ 65,145 $ 951
Dec 10, 9 PM $ 0.00007
-2.03%
$ 64,302 $ 975
Dec 10, 8 PM $ 0.0000718
+2.25%
$ 65,963 $ 982
Dec 10, 7 PM $ 0.0000693
-1.43%
$ 63,686 $ 820
Dec 10, 6 PM $ 0.0000704
+2.28%
$ 64,661 $ 841
Dec 10, 5 PM $ 0.0000719
+1.67%
$ 65,993 $ 445
Dec 10, 4 PM $ 0.0000706
-0.33%
$ 64,801 $ 473