CATBAT Historical Data

CATBAT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000772
-1.20%
$ 70,878 $ 1,101
Dec 8, 1 PM $ 0.0000778
+0.46%
$ 71,453 $ 1,127
Dec 8, 12 PM $ 0.0000773
-0.59%
$ 70,999 $ 1,120
Dec 8, 11 AM $ 0.0000781
+0.56%
$ 71,712 $ 1,207
Dec 8, 10 AM $ 0.0000774
+0.00%
$ 71,072 $ 1,342
Dec 8, 9 AM $ 0.0000774
+0.34%
$ 71,087 $ 1,281
Dec 8, 8 AM $ 0.0000769
-0.01%
$ 70,620 $ 1,211
Dec 8, 7 AM $ 0.0000768
+1.14%
$ 70,550 $ 1,171
Dec 8, 6 AM $ 0.0000756
-0.05%
$ 69,430 $ 1,157
Dec 8, 5 AM $ 0.0000756
-1.39%
$ 69,457 $ 1,159
Dec 8, 4 AM $ 0.0000767
+0.67%
$ 70,452 $ 1,169
Dec 8, 3 AM $ 0.0000763
-0.11%
$ 70,100 $ 1,241
Dec 8, 2 AM $ 0.0000763
+0.03%
$ 70,099 $ 1,375
Dec 8, 1 AM $ 0.0000762
+1.50%
$ 69,958 $ 1,343
Dec 8, 12 AM $ 0.0000754
+0.94%
$ 69,260 $ 1,333
Dec 7, 11 PM $ 0.0000746
-1.30%
$ 68,573 $ 1,326
Dec 7, 10 PM $ 0.0000757
-1.19%
$ 69,520 $ 1,223
Dec 7, 9 PM $ 0.0000774
-2.92%
$ 71,100 $ 1,243
Dec 7, 8 PM $ 0.0000797
+0.16%
$ 73,186 $ 1,123
Dec 7, 7 PM $ 0.0000795
-2.72%
$ 72,990 $ 1,123
Dec 7, 6 PM $ 0.0000814
+2.16%
$ 74,811 $ 1,217
Dec 7, 5 PM $ 0.0000794
+0.99%
$ 72,928 $ 1,183
Dec 7, 4 PM $ 0.0000756
-1.69%
$ 69,461 $ 1,003
Dec 7, 3 PM $ 0.000076
+0.46%
$ 69,801 $ 938
Dec 7, 2 PM $ 0.0000756
-0.68%
$ 69,481 $ 937
Dec 7, 1 PM $ 0.0000764
-0.64%
$ 70,184 $ 923
Dec 7, 12 PM $ 0.0000767
-0.54%
$ 70,446 $ 933
Dec 7, 11 AM $ 0.0000772
-2.16%
$ 70,889 $ 869
Dec 7, 10 AM $ 0.000079
+0.37%
$ 72,534 $ 933
Dec 7, 9 AM $ 0.0000788
-0.33%
$ 72,350 $ 931
Dec 7, 8 AM $ 0.0000789
+1.55%
$ 72,522 $ 933
Dec 7, 7 AM $ 0.0000778
-2.55%
$ 71,500 $ 917
Dec 7, 6 AM $ 0.0000798
-0.07%
$ 73,349 $ 938
Dec 7, 5 AM $ 0.0000785
-1.18%
$ 72,138 $ 972
Dec 7, 4 AM $ 0.0000792
-0.24%
$ 72,748 $ 1,005
Dec 7, 3 AM $ 0.0000792
-2.16%
$ 72,793 $ 925
Dec 7, 2 AM $ 0.0000816
+0.66%
$ 74,913 $ 967
Dec 7, 1 AM $ 0.0000806
-0.57%
$ 74,022 $ 966
Dec 7, 12 AM $ 0.0000805
+0.95%
$ 73,961 $ 960
Dec 6, 11 PM $ 0.0000794
-0.20%
$ 72,928 $ 939
Dec 6, 10 PM $ 0.0000794
-0.32%
$ 72,974 $ 994
Dec 6, 9 PM $ 0.0000798
-1.34%
$ 73,348 $ 1,010
Dec 6, 8 PM $ 0.000081
+2.03%
$ 74,433 $ 986
Dec 6, 7 PM $ 0.0000809
-3.96%
$ 74,339 $ 1,145
Dec 6, 6 PM $ 0.0000845
+0.40%
$ 77,606 $ 955
Dec 6, 5 PM $ 0.0000842
-0.81%
$ 77,353 $ 1,134
Dec 6, 4 PM $ 0.0000846
+0.27%
$ 77,742 $ 1,145
Dec 6, 3 PM $ 0.0000841
-1.42%
$ 77,239 $ 1,152
Dec 6, 2 PM $ 0.0000852
+0.45%
$ 78,250 $ 1,179
Dec 6, 1 PM $ 0.0000849
+1.65%
$ 77,953 $ 1,177