CATBAT Historical Data

CATBAT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000835
-1.95%
$ 76,704 $ 1,161
Dec 6, 11 AM $ 0.000085
-2.97%
$ 78,072 $ 1,166
Dec 6, 10 AM $ 0.0000875
-0.05%
$ 80,363 $ 1,160
Dec 6, 9 AM $ 0.0000876
+0.10%
$ 80,480 $ 1,158
Dec 6, 8 AM $ 0.0000873
-0.50%
$ 80,238 $ 1,213
Dec 6, 7 AM $ 0.0000878
-0.61%
$ 80,622 $ 1,208
Dec 6, 6 AM $ 0.0000884
+1.62%
$ 81,168 $ 1,234
Dec 6, 5 AM $ 0.0000881
-0.10%
$ 80,892 $ 1,180
Dec 6, 4 AM $ 0.0000884
-0.26%
$ 81,168 $ 1,159
Dec 6, 3 AM $ 0.0000885
-1.98%
$ 81,307 $ 1,347
Dec 6, 2 AM $ 0.0000902
-0.21%
$ 82,827 $ 1,194
Dec 6, 1 AM $ 0.0000903
-0.03%
$ 82,959 $ 1,196
Dec 6, 12 AM $ 0.000089
+0.17%
$ 81,815 $ 1,193
Dec 5, 11 PM $ 0.0000889
-0.19%
$ 81,647 $ 1,190
Dec 5, 10 PM $ 0.0000898
+0.25%
$ 82,532 $ 1,218
Dec 5, 9 PM $ 0.00009
+0.35%
$ 82,701 $ 1,283
Dec 5, 8 PM $ 0.0000898
+0.09%
$ 82,504 $ 1,318
Dec 5, 7 PM $ 0.0000898
-1.29%
$ 82,471 $ 1,307
Dec 5, 6 PM $ 0.0000912
-0.58%
$ 83,823 $ 1,399
Dec 5, 5 PM $ 0.0000915
-0.13%
$ 84,067 $ 1,269
Dec 5, 4 PM $ 0.0000908
-3.67%
$ 83,408 $ 1,264
Dec 5, 3 PM $ 0.0000948
+0.45%
$ 87,085 $ 1,453
Dec 5, 2 PM $ 0.0000949
-0.25%
$ 87,179 $ 1,397
Dec 5, 1 PM $ 0.0000951
-0.48%
$ 87,371 $ 1,438
Dec 5, 12 PM $ 0.0000956
-0.12%
$ 87,860 $ 1,437
Dec 5, 11 AM $ 0.0000958
-2.58%
$ 87,987 $ 1,440
Dec 5, 10 AM $ 0.0000982
+0.74%
$ 90,220 $ 1,224
Dec 5, 9 AM $ 0.0000973
-0.69%
$ 89,421 $ 1,180
Dec 5, 8 AM $ 0.0000981
+0.44%
$ 90,168 $ 1,170
Dec 5, 7 AM $ 0.0000979
-1.04%
$ 89,915 $ 1,150
Dec 5, 6 AM $ 0.0000989
+0.53%
$ 90,835 $ 1,104
Dec 5, 5 AM $ 0.0000983
-0.08%
$ 90,353 $ 1,104
Dec 5, 4 AM $ 0.0000986
-0.22%
$ 90,583 $ 1,110
Dec 5, 3 AM $ 0.0000988
-1.58%
$ 90,754 $ 1,105
Dec 5, 2 AM $ 0.0001
+0.02%
$ 92,239 $ 855
Dec 5, 1 AM $ 0.0001
-1.52%
$ 92,078 $ 856
Dec 5, 12 AM $ 0.000102
+1.96%
$ 93,521 $ 864
Dec 4, 11 PM $ 0.0000998
-1.13%
$ 91,681 $ 856
Dec 4, 10 PM $ 0.000101
+0.08%
$ 93,201 $ 936
Dec 4, 9 PM $ 0.000102
-0.35%
$ 93,461 $ 835
Dec 4, 8 PM $ 0.000102
-0.34%
$ 93,570 $ 824
Dec 4, 7 PM $ 0.000102
-3.01%
$ 93,349 $ 917
Dec 4, 6 PM $ 0.000104
-1.47%
$ 95,586 $ 642
Dec 4, 5 PM $ 0.000105
-0.97%
$ 96,597 $ 582
Dec 4, 4 PM $ 0.000104
+0.47%
$ 95,685 $ 574
Dec 4, 3 PM $ 0.000104
+0.12%
$ 95,450 $ 454
Dec 4, 2 PM $ 0.000104
+1.77%
$ 95,408 $ 471
Dec 4, 1 PM $ 0.000104
-0.28%
$ 95,238 $ 443
Dec 4, 12 PM $ 0.000104
-0.30%
$ 95,259 $ 438
Dec 4, 11 AM $ 0.000104
-0.28%
$ 95,805 $ 442