CATBAT Historical Data

CATBAT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00012
+0.19%
$ 109,745 $ 386
May 1, 12 PM $ 0.00012
+0.69%
$ 109,907 $ 385
May 1, 11 AM $ 0.000119
+0.13%
$ 109,108 $ 413
May 1, 10 AM $ 0.000119
-0.15%
$ 108,952 $ 414
May 1, 9 AM $ 0.000119
-0.10%
$ 109,189 $ 455
May 1, 8 AM $ 0.000119
-1.33%
$ 109,295 $ 455
May 1, 7 AM $ 0.000121
+0.06%
$ 110,783 $ 460
May 1, 6 AM $ 0.000121
-0.21%
$ 110,871 $ 704
May 1, 5 AM $ 0.000121
+0.29%
$ 111,030 $ 709
May 1, 4 AM $ 0.000121
-0.04%
$ 110,691 $ 707
May 1, 3 AM $ 0.000121
+0.40%
$ 111,026 $ 700
May 1, 2 AM $ 0.00012
-0.10%
$ 110,245 $ 705
May 1, 1 AM $ 0.00012
-0.01%
$ 110,027 $ 702
May 1, 12 AM $ 0.00012
+0.25%
$ 109,944 $ 702
Apr 30, 11 PM $ 0.00012
+0.22%
$ 109,569 $ 700
Apr 30, 10 PM $ 0.00012
-0.13%
$ 109,392 $ 700
Apr 30, 9 PM $ 0.00012
-0.25%
$ 109,555 $ 700
Apr 30, 8 PM $ 0.00012
+0.13%
$ 109,835 $ 690
Apr 30, 7 PM $ 0.00012
+1.61%
$ 109,854 $ 693
Apr 30, 6 PM $ 0.000118
+0.14%
$ 108,068 $ 582
Apr 30, 5 PM $ 0.000118
-0.34%
$ 107,813 $ 585
Apr 30, 4 PM $ 0.000118
-0.08%
$ 108,173 $ 586
Apr 30, 3 PM $ 0.000118
-1.76%
$ 108,347 $ 588
Apr 30, 2 PM $ 0.00012
-0.29%
$ 110,148 $ 328
Apr 30, 1 PM $ 0.000121
-0.13%
$ 110,389 $ 339
Apr 30, 12 PM $ 0.000121
+0.38%
$ 110,862 $ 341
Apr 30, 11 AM $ 0.000121
-1.11%
$ 110,675 $ 315
Apr 30, 10 AM $ 0.000122
-0.11%
$ 111,913 $ 312
Apr 30, 9 AM $ 0.000122
+0.13%
$ 112,025 $ 270
Apr 30, 8 AM $ 0.000122
-0.15%
$ 111,746 $ 270
Apr 30, 7 AM $ 0.000122
+1.21%
$ 111,743 $ 270
Apr 30, 6 AM $ 0.000119
+0.39%
$ 109,243 $ 24
Apr 30, 5 AM $ 0.000119
-2.06%
$ 108,875 $ 20
Apr 30, 4 AM $ 0.000122
+1.73%
$ 111,623 $ 18
Apr 30, 3 AM $ 0.00012
-0.46%
$ 109,811 $ 18
Apr 30, 2 AM $ 0.000121
-0.10%
$ 110,875 $ 18
Apr 30, 1 AM $ 0.000121
-0.99%
$ 111,013 $ 19
Apr 30, 12 AM $ 0.000122
+0.05%
$ 111,614 $ 29
Apr 29, 11 PM $ 0.000122
+0.02%
$ 111,625 $ 30
Apr 29, 10 PM $ 0.000122
+0.04%
$ 111,522 $ 31
Apr 29, 9 PM $ 0.000122
+0.41%
$ 111,592 $ 483
Apr 29, 8 PM $ 0.000121
+0.69%
$ 111,120 $ 485
Apr 29, 7 PM $ 0.000121
+0.17%
$ 110,352 $ 483
Apr 29, 6 PM $ 0.000121
-0.92%
$ 110,409 $ 480
Apr 29, 5 PM $ 0.000122
-0.22%
$ 111,463 $ 482
Apr 29, 4 PM $ 0.000122
-0.09%
$ 111,807 $ 533
Apr 29, 3 PM $ 0.000122
-0.58%
$ 111,973 $ 536
Apr 29, 2 PM $ 0.000123
-0.02%
$ 112,630 $ 536
Apr 29, 1 PM $ 0.000123
-0.28%
$ 112,669 $ 526
Apr 29, 12 PM $ 0.000123
-0.76%
$ 112,834 $ 527