CATBAT Historical Data

CATBAT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000105
-0.02%
$ 96,138 $ 442
Dec 4, 9 AM $ 0.000104
+0.25%
$ 95,945 $ 442
Dec 4, 8 AM $ 0.000104
-0.16%
$ 95,683 $ 694
Dec 4, 7 AM $ 0.000104
-0.61%
$ 95,678 $ 697
Dec 4, 6 AM $ 0.000105
+0.63%
$ 96,282 $ 739
Dec 4, 5 AM $ 0.000104
-0.16%
$ 95,913 $ 764
Dec 4, 4 AM $ 0.000105
-0.46%
$ 96,207 $ 816
Dec 4, 3 AM $ 0.000105
+0.86%
$ 96,446 $ 819
Dec 4, 2 AM $ 0.000104
+0.94%
$ 95,771 $ 847
Dec 4, 1 AM $ 0.000104
+0.55%
$ 95,641 $ 865
Dec 4, 12 AM $ 0.000103
-0.73%
$ 94,730 $ 1,028
Dec 3, 11 PM $ 0.000104
+1.40%
$ 95,399 $ 1,059
Dec 3, 10 PM $ 0.000102
+0.61%
$ 93,853 $ 903
Dec 3, 9 PM $ 0.000101
+0.60%
$ 93,151 $ 875
Dec 3, 8 PM $ 0.000101
-0.17%
$ 92,517 $ 842
Dec 3, 7 PM $ 0.0000999
-0.40%
$ 91,785 $ 761
Dec 3, 6 PM $ 0.0001
-0.29%
$ 92,052 $ 757
Dec 3, 5 PM $ 0.0001
+0.10%
$ 92,116 $ 754
Dec 3, 4 PM $ 0.0001
-1.20%
$ 92,077 $ 795
Dec 3, 3 PM $ 0.000101
-0.84%
$ 93,151 $ 798
Dec 3, 2 PM $ 0.0000998
-0.61%
$ 91,676 $ 817
Dec 3, 1 PM $ 0.0001
+0.10%
$ 92,120 $ 794
Dec 3, 12 PM $ 0.0001
-1.70%
$ 91,851 $ 813
Dec 3, 11 AM $ 0.000102
+0.00%
$ 93,458 $ 846
Dec 3, 10 AM $ 0.000102
+1.42%
$ 93,499 $ 856
Dec 3, 9 AM $ 0.0001
+0.23%
$ 91,991 $ 866
Dec 3, 8 AM $ 0.0001
+1.33%
$ 91,854 $ 627
Dec 3, 7 AM $ 0.0000988
-2.29%
$ 90,767 $ 640
Dec 3, 6 AM $ 0.0000992
-1.39%
$ 91,102 $ 595
Dec 3, 5 AM $ 0.0000992
+1.05%
$ 91,163 $ 574
Dec 3, 4 AM $ 0.0000977
+0.04%
$ 89,778 $ 519
Dec 3, 3 AM $ 0.0000977
+0.10%
$ 89,778 $ 518
Dec 3, 2 AM $ 0.000097
+0.63%
$ 89,118 $ 469
Dec 3, 1 AM $ 0.0000957
+0.04%
$ 87,910 $ 454
Dec 3, 12 AM $ 0.000096
-0.09%
$ 88,184 $ 254
Dec 2, 11 PM $ 0.0000967
+0.28%
$ 88,863 $ 263
Dec 2, 10 PM $ 0.0000964
+0.42%
$ 88,583 $ 262
Dec 2, 9 PM $ 0.000096
-0.11%
$ 88,183 $ 262
Dec 2, 8 PM $ 0.0000954
-1.54%
$ 87,636 $ 243
Dec 2, 7 PM $ 0.0000966
-0.04%
$ 88,771 $ 241
Dec 2, 6 PM $ 0.0000965
+1.01%
$ 88,680 $ 239
Dec 2, 5 PM $ 0.0000952
+0.86%
$ 87,456 $ 206
Dec 2, 4 PM $ 0.0000941
+0.87%
$ 86,495 $ 253
Dec 2, 3 PM $ 0.0000915
-0.11%
$ 84,053 $ 216
Dec 2, 2 PM $ 0.000091
+0.95%
$ 83,612 $ 279
Dec 2, 1 PM $ 0.0000915
+2.79%
$ 84,056 $ 501
Dec 2, 12 PM $ 0.0000888
+0.11%
$ 81,622 $ 466
Dec 2, 11 AM $ 0.0000887
+0.55%
$ 81,468 $ 472
Dec 2, 10 AM $ 0.0000892
+0.39%
$ 81,966 $ 490
Dec 2, 9 AM $ 0.0000886
+0.06%
$ 81,438 $ 500