CATBAT Historical Data

CATBAT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000885
-0.37%
$ 81,349 $ 492
Dec 2, 7 AM $ 0.0000889
-0.17%
$ 81,701 $ 496
Dec 2, 6 AM $ 0.0000891
+0.61%
$ 81,889 $ 496
Dec 2, 5 AM $ 0.0000884
-0.19%
$ 81,222 $ 497
Dec 2, 4 AM $ 0.0000888
-0.20%
$ 81,575 $ 564
Dec 2, 3 AM $ 0.0000882
-0.84%
$ 81,005 $ 614
Dec 2, 2 AM $ 0.0000891
+0.57%
$ 83,421 $ 629
Dec 2, 1 AM $ 0.0000884
-0.15%
$ 82,763 $ 629
Dec 2, 12 AM $ 0.0000887
+0.45%
$ 83,051 $ 740
Dec 1, 11 PM $ 0.0000887
+0.46%
$ 82,996 $ 788
Dec 1, 10 PM $ 0.0000886
+1.15%
$ 82,921 $ 1,265
Dec 1, 9 PM $ 0.0000876
+1.30%
$ 81,971 $ 1,258
Dec 1, 8 PM $ 0.0000866
+0.32%
$ 81,040 $ 1,242
Dec 1, 7 PM $ 0.0000861
-0.48%
$ 80,602 $ 1,287
Dec 1, 6 PM $ 0.0000867
+1.11%
$ 81,169 $ 1,305
Dec 1, 5 PM $ 0.0000854
+0.19%
$ 79,961 $ 1,282
Dec 1, 4 PM $ 0.0000855
+0.25%
$ 80,036 $ 1,302
Dec 1, 3 PM $ 0.000085
-1.93%
$ 79,541 $ 1,250
Dec 1, 2 PM $ 0.0000869
+4.25%
$ 81,326 $ 1,132
Dec 1, 1 PM $ 0.0000834
+0.59%
$ 78,124 $ 927
Dec 1, 12 PM $ 0.0000832
-0.81%
$ 77,912 $ 942
Dec 1, 11 AM $ 0.0000842
-1.50%
$ 78,833 $ 940
Dec 1, 10 AM $ 0.0000855
+1.91%
$ 80,035 $ 949
Dec 1, 9 AM $ 0.0000836
-0.47%
$ 78,222 $ 926
Dec 1, 8 AM $ 0.000084
-1.05%
$ 78,632 $ 923
Dec 1, 7 AM $ 0.0000833
+0.05%
$ 77,955 $ 913
Dec 1, 6 AM $ 0.0000833
-1.19%
$ 78,024 $ 1,037
Dec 1, 5 AM $ 0.000084
-0.63%
$ 78,604 $ 1,365
Dec 1, 4 AM $ 0.0000832
-2.31%
$ 77,936 $ 1,307
Dec 1, 3 AM $ 0.0000849
+1.10%
$ 79,519 $ 2,213
Dec 1, 2 AM $ 0.0000858
+0.21%
$ 80,359 $ 2,240
Dec 1, 1 AM $ 0.0000858
+1.09%
$ 80,364 $ 2,232
Dec 1, 12 AM $ 0.0000842
-4.85%
$ 78,809 $ 2,123
Nov 30, 11 PM $ 0.0000886
-6.06%
$ 82,979 $ 2,230
Nov 30, 10 PM $ 0.000094
+0.25%
$ 87,987 $ 1,759
Nov 30, 9 PM $ 0.000094
-0.13%
$ 87,969 $ 1,755
Nov 30, 8 PM $ 0.0000939
-0.07%
$ 87,944 $ 1,758
Nov 30, 7 PM $ 0.0000941
+1.13%
$ 88,074 $ 1,709
Nov 30, 6 PM $ 0.0000929
-0.12%
$ 86,946 $ 1,715
Nov 30, 5 PM $ 0.0000931
-0.65%
$ 87,116 $ 1,750
Nov 30, 4 PM $ 0.0000936
-0.58%
$ 87,638 $ 1,759
Nov 30, 3 PM $ 0.0000942
-0.30%
$ 88,159 $ 1,751
Nov 30, 2 PM $ 0.0000946
+0.15%
$ 88,601 $ 1,753
Nov 30, 1 PM $ 0.0000935
+1.43%
$ 87,563 $ 1,726
Nov 30, 12 PM $ 0.0000918
-1.43%
$ 85,965 $ 1,684
Nov 30, 11 AM $ 0.0000932
+1.73%
$ 87,249 $ 1,696
Nov 30, 10 AM $ 0.0000919
+0.36%
$ 86,014 $ 1,651
Nov 30, 9 AM $ 0.0000915
+0.11%
$ 85,690 $ 1,653
Nov 30, 8 AM $ 0.0000912
-0.04%
$ 85,403 $ 1,617
Nov 30, 7 AM $ 0.0000915
-0.02%
$ 85,664 $ 1,614