CATBAT Historical Data

CATBAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000915
-0.02%
$ 85,664 $ 1,614
Nov 30, 6 AM $ 0.0000899
+2.20%
$ 84,166 $ 1,429
Nov 30, 4 AM $ 0.0000974
+0.00%
$ 91,224 $ 95
Nov 30, 3 AM $ 0.0000967
+1.25%
$ 90,570 $ 94
Nov 30, 2 AM $ 0.0000961
+0.17%
$ 89,979 $ 90
Nov 30, 1 AM $ 0.000096
+0.38%
$ 89,836 $ 89
Nov 30, 12 AM $ 0.0000958
-1.36%
$ 89,661 $ 91
Nov 29, 11 PM $ 0.0000972
+0.04%
$ 90,954 $ 92
Nov 29, 10 PM $ 0.000097
-0.34%
$ 90,837 $ 339
Nov 29, 9 PM $ 0.0000972
+1.62%
$ 91,044 $ 334
Nov 29, 8 PM $ 0.0000969
-0.09%
$ 90,704 $ 336
Nov 29, 7 PM $ 0.0000969
+1.76%
$ 90,723 $ 334
Nov 29, 6 PM $ 0.0000964
-0.77%
$ 90,273 $ 298
Nov 29, 5 PM $ 0.0000967
-0.71%
$ 90,526 $ 273
Nov 29, 4 PM $ 0.0000974
-0.08%
$ 91,163 $ 292
Nov 29, 3 PM $ 0.0000972
+0.15%
$ 91,004 $ 302
Nov 29, 2 PM $ 0.0000969
-0.25%
$ 90,692 $ 310
Nov 29, 1 PM $ 0.0000969
-0.04%
$ 90,756 $ 312
Nov 29, 12 PM $ 0.0000972
-0.22%
$ 91,007 $ 344
Nov 29, 11 AM $ 0.0000973
+0.45%
$ 91,086 $ 344
Nov 29, 10 AM $ 0.0000971
+0.27%
$ 90,935 $ 354
Nov 29, 9 AM $ 0.0000954
-0.22%
$ 89,350 $ 345
Nov 29, 8 AM $ 0.0000957
+1.17%
$ 89,627 $ 351
Nov 29, 7 AM $ 0.000096
+0.51%
$ 89,847 $ 353
Nov 29, 6 AM $ 0.0000955
-0.26%
$ 89,418 $ 350
Nov 29, 5 AM $ 0.0000951
-0.85%
$ 89,023 $ 353
Nov 29, 4 AM $ 0.0000957
+0.22%
$ 89,629 $ 353
Nov 29, 3 AM $ 0.0000959
+0.13%
$ 89,763 $ 352
Nov 29, 2 AM $ 0.0000956
-0.35%
$ 89,537 $ 355
Nov 29, 1 AM $ 0.000096
-0.20%
$ 89,874 $ 370
Nov 29, 12 AM $ 0.0000959
-0.22%
$ 89,751 $ 377
Nov 28, 11 PM $ 0.0000952
+0.28%
$ 89,103 $ 384
Nov 28, 10 PM $ 0.0000952
-0.18%
$ 89,149 $ 143
Nov 28, 9 PM $ 0.0000955
+0.28%
$ 89,372 $ 146
Nov 28, 8 PM $ 0.0000954
+0.08%
$ 89,296 $ 144
Nov 28, 7 PM $ 0.000095
+0.01%
$ 88,952 $ 144
Nov 28, 6 PM $ 0.0000948
+1.49%
$ 88,775 $ 141
Nov 28, 5 PM $ 0.0000959
-0.47%
$ 89,771 $ 139
Nov 28, 4 PM $ 0.0000975
+0.68%
$ 91,292 $ 129
Nov 28, 3 PM $ 0.0000966
-0.60%
$ 90,468 $ 159
Nov 28, 2 PM $ 0.0000964
-0.89%
$ 90,250 $ 155
Nov 28, 1 PM $ 0.0000957
-1.43%
$ 89,634 $ 151
Nov 28, 12 PM $ 0.0000972
+0.54%
$ 90,985 $ 126
Nov 28, 11 AM $ 0.000096
+0.16%
$ 89,894 $ 130
Nov 28, 10 AM $ 0.0000959
-0.15%
$ 89,738 $ 150
Nov 28, 9 AM $ 0.0000957
+1.11%
$ 89,555 $ 148
Nov 28, 8 AM $ 0.0000941
-1.05%
$ 88,118 $ 290
Nov 28, 7 AM $ 0.0000945
-0.13%
$ 88,435 $ 289
Nov 28, 6 AM $ 0.0000945
-2.12%
$ 88,491 $ 618
Nov 28, 5 AM $ 0.0000965
+0.33%
$ 90,389 $ 630