CATBAT Historical Data

CATBAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000084
-0.04%
$ 78,610 $ 162
Nov 26, 1 AM $ 0.0000835
-0.32%
$ 78,130 $ 155
Nov 26, 12 AM $ 0.0000836
-0.11%
$ 78,296 $ 197
Nov 25, 11 PM $ 0.000083
+0.87%
$ 77,751 $ 260
Nov 25, 10 PM $ 0.0000828
+1.12%
$ 77,526 $ 189
Nov 25, 9 PM $ 0.0000822
+0.08%
$ 76,920 $ 190
Nov 25, 8 PM $ 0.0000817
-0.53%
$ 76,480 $ 180
Nov 25, 7 PM $ 0.000082
+0.35%
$ 76,815 $ 177
Nov 25, 6 PM $ 0.000082
-0.33%
$ 76,770 $ 172
Nov 25, 5 PM $ 0.0000812
-0.19%
$ 76,065 $ 182
Nov 25, 4 PM $ 0.0000819
-0.07%
$ 76,666 $ 211
Nov 25, 3 PM $ 0.0000815
+0.49%
$ 76,312 $ 211
Nov 25, 2 PM $ 0.0000823
-0.47%
$ 77,053 $ 203
Nov 25, 1 PM $ 0.0000827
+0.70%
$ 77,413 $ 201
Nov 25, 12 PM $ 0.0000828
-0.10%
$ 77,562 $ 203
Nov 25, 11 AM $ 0.0000829
+0.11%
$ 77,590 $ 203
Nov 25, 10 AM $ 0.0000827
+0.60%
$ 77,428 $ 201
Nov 25, 9 AM $ 0.0000822
-0.38%
$ 76,928 $ 202
Nov 25, 8 AM $ 0.0000825
-0.42%
$ 77,275 $ 206
Nov 25, 7 AM $ 0.0000835
+0.23%
$ 78,188 $ 211
Nov 25, 6 AM $ 0.0000839
-0.01%
$ 78,518 $ 217
Nov 25, 5 AM $ 0.0000837
+0.03%
$ 78,376 $ 216
Nov 25, 4 AM $ 0.0000837
+0.36%
$ 78,379 $ 221
Nov 25, 3 AM $ 0.0000824
+0.52%
$ 77,152 $ 221
Nov 25, 2 AM $ 0.0000825
-0.08%
$ 77,215 $ 222
Nov 25, 1 AM $ 0.0000828
-1.94%
$ 77,499 $ 242
Nov 25, 12 AM $ 0.000085
+1.41%
$ 79,556 $ 200
Nov 24, 11 PM $ 0.000084
-0.11%
$ 78,640 $ 141
Nov 24, 10 PM $ 0.0000843
+0.58%
$ 78,951 $ 145
Nov 24, 9 PM $ 0.0000841
+0.42%
$ 78,699 $ 141
Nov 24, 8 PM $ 0.0000837
+0.39%
$ 78,371 $ 137
Nov 24, 7 PM $ 0.0000834
+0.19%
$ 78,096 $ 126
Nov 24, 6 PM $ 0.0000835
+0.81%
$ 78,155 $ 126
Nov 24, 5 PM $ 0.0000828
+1.64%
$ 77,512 $ 120
Nov 24, 4 PM $ 0.0000804
-1.35%
$ 75,314 $ 96
Nov 24, 3 PM $ 0.0000813
+1.01%
$ 76,156 $ 86
Nov 24, 2 PM $ 0.0000793
-2.96%
$ 74,215 $ 85
Nov 24, 1 PM $ 0.0000807
+0.71%
$ 75,505 $ 161
Nov 24, 12 PM $ 0.0000804
+0.00%
$ 75,310 $ 171
Nov 24, 11 AM $ 0.0000798
+0.20%
$ 74,685 $ 169
Nov 24, 10 AM $ 0.0000788
-1.19%
$ 73,739 $ 169
Nov 24, 9 AM $ 0.0000802
-0.19%
$ 75,076 $ 171
Nov 24, 8 AM $ 0.0000803
-1.08%
$ 75,197 $ 151
Nov 24, 7 AM $ 0.0000793
-0.19%
$ 74,254 $ 144
Nov 24, 6 AM $ 0.0000799
-1.19%
$ 74,779 $ 143
Nov 24, 5 AM $ 0.0000817
+0.95%
$ 76,514 $ 166
Nov 24, 4 AM $ 0.0000808
+0.00%
$ 75,691 $ 161
Nov 24, 3 AM $ 0.0000807
+0.20%
$ 75,574 $ 254
Nov 24, 2 AM $ 0.0000808
+1.81%
$ 75,619 $ 286
Nov 24, 1 AM $ 0.0000796
-1.70%
$ 74,480 $ 278