CATBAT Historical Data

CATBAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0000804
+1.34%
$ 75,290 $ 272
Nov 23, 11 PM $ 0.0000802
-1.94%
$ 75,075 $ 271
Nov 23, 10 PM $ 0.0000819
-0.05%
$ 76,718 $ 269
Nov 23, 9 PM $ 0.0000816
-0.28%
$ 76,374 $ 269
Nov 23, 8 PM $ 0.0000817
-0.32%
$ 76,527 $ 271
Nov 23, 7 PM $ 0.0000815
-0.48%
$ 76,290 $ 271
Nov 23, 6 PM $ 0.0000813
-0.10%
$ 76,117 $ 268
Nov 23, 5 PM $ 0.0000812
-1.29%
$ 76,025 $ 269
Nov 23, 4 PM $ 0.000082
-0.17%
$ 76,801 $ 274
Nov 23, 3 PM $ 0.0000794
+0.30%
$ 74,306 $ 261
Nov 23, 2 PM $ 0.0000792
-0.60%
$ 74,147 $ 275
Nov 23, 1 PM $ 0.0000789
+0.27%
$ 73,891 $ 248
Nov 23, 12 PM $ 0.0000793
+0.42%
$ 74,202 $ 241
Nov 23, 11 AM $ 0.0000797
+0.76%
$ 74,586 $ 239
Nov 23, 10 AM $ 0.0000808
+1.48%
$ 75,642 $ 241
Nov 23, 9 AM $ 0.0000789
+0.44%
$ 73,899 $ 238
Nov 23, 8 AM $ 0.0000792
+0.87%
$ 74,112 $ 240
Nov 23, 7 AM $ 0.0000788
-0.26%
$ 73,810 $ 250
Nov 23, 6 AM $ 0.0000792
+1.99%
$ 74,108 $ 247
Nov 23, 5 AM $ 0.0000784
-0.29%
$ 73,376 $ 232
Nov 23, 4 AM $ 0.0000795
+2.34%
$ 74,470 $ 231
Nov 23, 3 AM $ 0.0000772
-1.87%
$ 72,268 $ 237
Nov 23, 2 AM $ 0.0000781
+0.54%
$ 73,116 $ 110
Nov 23, 1 AM $ 0.0000773
+0.18%
$ 72,347 $ 113
Nov 23, 12 AM $ 0.0000757
-0.05%
$ 70,909 $ 110
Nov 22, 11 PM $ 0.0000758
-1.22%
$ 70,930 $ 117
Nov 22, 10 PM $ 0.0000761
+0.17%
$ 71,257 $ 119
Nov 22, 9 PM $ 0.0000763
-0.11%
$ 71,433 $ 122
Nov 22, 8 PM $ 0.0000765
-0.05%
$ 71,637 $ 124
Nov 22, 7 PM $ 0.0000771
+0.34%
$ 72,137 $ 135
Nov 22, 6 PM $ 0.0000769
+1.68%
$ 71,948 $ 138
Nov 22, 5 PM $ 0.0000758
+0.19%
$ 71,001 $ 149
Nov 22, 4 PM $ 0.0000755
-1.27%
$ 70,692 $ 153
Nov 22, 3 PM $ 0.0000764
+0.10%
$ 71,552 $ 159
Nov 22, 2 PM $ 0.0000757
+2.66%
$ 70,866 $ 155
Nov 22, 1 PM $ 0.000074
-0.05%
$ 69,243 $ 119
Nov 22, 12 PM $ 0.000074
-0.69%
$ 69,310 $ 124
Nov 22, 11 AM $ 0.0000743
+0.16%
$ 69,516 $ 123
Nov 22, 10 AM $ 0.0000746
-0.10%
$ 69,812 $ 127
Nov 22, 9 AM $ 0.0000743
+0.58%
$ 69,584 $ 128
Nov 22, 8 AM $ 0.0000747
-0.48%
$ 69,899 $ 128
Nov 22, 7 AM $ 0.0000752
-1.43%
$ 70,391 $ 153
Nov 22, 6 AM $ 0.0000749
+1.46%
$ 70,160 $ 188
Nov 22, 5 AM $ 0.0000756
+0.68%
$ 70,773 $ 188
Nov 22, 4 AM $ 0.0000756
-0.30%
$ 70,794 $ 200
Nov 22, 3 AM $ 0.0000764
+0.34%
$ 71,565 $ 195
Nov 22, 2 AM $ 0.000077
+1.28%
$ 72,041 $ 236
Nov 22, 1 AM $ 0.0000756
-0.05%
$ 70,780 $ 444
Nov 22, 12 AM $ 0.0000758
-0.85%
$ 70,974 $ 445
Nov 21, 11 PM $ 0.0000748
-1.46%
$ 70,039 $ 437