CATBAT Historical Data

CATBAT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000748
-1.46%
$ 70,039 $ 437
Nov 21, 10 PM $ 0.000077
+1.93%
$ 72,058 $ 441
Nov 21, 9 PM $ 0.0000757
+0.11%
$ 70,865 $ 490
Nov 21, 8 PM $ 0.0000746
-1.48%
$ 69,806 $ 506
Nov 21, 7 PM $ 0.0000759
-1.50%
$ 71,019 $ 504
Nov 21, 6 PM $ 0.0000752
-1.38%
$ 70,358 $ 498
Nov 21, 5 PM $ 0.000076
+1.03%
$ 71,194 $ 492
Nov 21, 4 PM $ 0.0000747
-0.31%
$ 69,950 $ 503
Nov 21, 3 PM $ 0.000075
-0.48%
$ 70,241 $ 605
Nov 21, 2 PM $ 0.000076
+0.15%
$ 71,134 $ 610
Nov 21, 1 PM $ 0.0000756
+2.74%
$ 70,733 $ 584
Nov 21, 12 PM $ 0.0000739
-0.83%
$ 69,198 $ 587
Nov 21, 11 AM $ 0.000075
+2.14%
$ 70,212 $ 577
Nov 21, 10 AM $ 0.0000737
-2.11%
$ 69,028 $ 984
Nov 21, 9 AM $ 0.0000755
-0.90%
$ 70,713 $ 1,021
Nov 21, 8 AM $ 0.0000761
+2.31%
$ 71,246 $ 1,025
Nov 21, 7 AM $ 0.0000742
-4.41%
$ 69,495 $ 1,036
Nov 21, 6 AM $ 0.0000773
-0.77%
$ 72,372 $ 997
Nov 21, 5 AM $ 0.0000779
+0.34%
$ 72,933 $ 977
Nov 21, 4 AM $ 0.0000771
-1.70%
$ 72,214 $ 983
Nov 21, 3 AM $ 0.0000784
+0.41%
$ 73,360 $ 965
Nov 21, 2 AM $ 0.0000769
-2.39%
$ 72,022 $ 968
Nov 21, 1 AM $ 0.0000787
+0.15%
$ 73,710 $ 812
Nov 21, 12 AM $ 0.0000789
+0.58%
$ 73,866 $ 873
Nov 20, 11 PM $ 0.0000784
-1.87%
$ 73,386 $ 902
Nov 20, 10 PM $ 0.0000794
+0.63%
$ 74,344 $ 926
Nov 20, 9 PM $ 0.0000785
-1.61%
$ 73,517 $ 855
Nov 20, 8 PM $ 0.0000796
+1.97%
$ 74,506 $ 861
Nov 20, 7 PM $ 0.0000779
-1.81%
$ 72,922 $ 855
Nov 20, 6 PM $ 0.0000797
+1.13%
$ 74,631 $ 863
Nov 20, 5 PM $ 0.0000794
+0.63%
$ 74,300 $ 854
Nov 20, 4 PM $ 0.000079
-3.29%
$ 74,002 $ 894
Nov 20, 3 PM $ 0.0000821
-0.02%
$ 76,872 $ 819
Nov 20, 2 PM $ 0.0000823
+1.35%
$ 77,067 $ 816
Nov 20, 1 PM $ 0.0000817
+0.10%
$ 76,504 $ 834
Nov 20, 12 PM $ 0.0000817
-0.01%
$ 76,464 $ 838
Nov 20, 11 AM $ 0.0000816
-0.25%
$ 76,364 $ 838
Nov 20, 10 AM $ 0.0000798
-0.07%
$ 74,709 $ 808
Nov 20, 9 AM $ 0.0000793
-0.53%
$ 74,213 $ 371
Nov 20, 8 AM $ 0.0000809
+1.38%
$ 75,705 $ 371
Nov 20, 7 AM $ 0.0000793
-0.05%
$ 74,273 $ 378
Nov 20, 6 AM $ 0.0000797
-0.07%
$ 74,654 $ 380
Nov 20, 5 AM $ 0.00008
+0.12%
$ 74,908 $ 382
Nov 20, 4 AM $ 0.0000807
+1.27%
$ 75,553 $ 393
Nov 20, 3 AM $ 0.0000802
+0.84%
$ 75,064 $ 400
Nov 20, 2 AM $ 0.0000798
+1.88%
$ 74,673 $ 381
Nov 20, 1 AM $ 0.0000781
+0.61%
$ 73,131 $ 302
Nov 20, 12 AM $ 0.0000775
+0.31%
$ 72,548 $ 240
Nov 19, 11 PM $ 0.0000773
+0.75%
$ 72,411 $ 215
Nov 19, 10 PM $ 0.0000765
-0.45%
$ 71,619 $ 191