CATBAT Historical Data

CATBAT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0000758
-0.99%
$ 70,948 $ 190
Nov 19, 8 PM $ 0.0000763
+2.38%
$ 71,390 $ 172
Nov 19, 7 PM $ 0.0000759
+0.56%
$ 71,046 $ 180
Nov 19, 6 PM $ 0.0000759
+1.44%
$ 71,083 $ 184
Nov 19, 5 PM $ 0.0000752
-2.15%
$ 70,376 $ 184
Nov 19, 4 PM $ 0.0000774
-0.24%
$ 72,426 $ 148
Nov 19, 3 PM $ 0.0000792
+0.90%
$ 74,156 $ 129
Nov 19, 2 PM $ 0.0000782
-0.38%
$ 73,178 $ 161
Nov 19, 1 PM $ 0.0000777
-0.17%
$ 72,747 $ 131
Nov 19, 12 PM $ 0.0000791
-0.03%
$ 74,036 $ 132
Nov 19, 11 AM $ 0.0000795
-0.07%
$ 74,384 $ 132
Nov 19, 10 AM $ 0.0000795
+0.28%
$ 74,438 $ 133
Nov 19, 9 AM $ 0.0000794
-0.63%
$ 74,345 $ 149
Nov 19, 8 AM $ 0.0000787
-1.96%
$ 73,693 $ 151
Nov 19, 7 AM $ 0.0000795
+0.39%
$ 74,451 $ 202
Nov 19, 6 AM $ 0.0000789
+2.12%
$ 73,861 $ 198
Nov 19, 5 AM $ 0.0000788
+1.40%
$ 73,734 $ 209
Nov 19, 4 AM $ 0.0000795
+0.22%
$ 74,418 $ 188
Nov 19, 3 AM $ 0.0000807
+0.30%
$ 75,586 $ 185
Nov 19, 2 AM $ 0.0000802
+0.75%
$ 75,073 $ 184
Nov 19, 1 AM $ 0.00008
-0.13%
$ 74,912 $ 800
Nov 19, 12 AM $ 0.0000794
-0.61%
$ 74,366 $ 799
Nov 18, 11 PM $ 0.0000801
-0.20%
$ 74,963 $ 805
Nov 18, 10 PM $ 0.0000804
+1.13%
$ 75,265 $ 842
Nov 18, 9 PM $ 0.0000797
-0.69%
$ 74,649 $ 849
Nov 18, 8 PM $ 0.0000805
+2.01%
$ 75,346 $ 855
Nov 18, 7 PM $ 0.0000792
+0.30%
$ 74,133 $ 861
Nov 18, 6 PM $ 0.0000788
+0.39%
$ 73,774 $ 834
Nov 18, 5 PM $ 0.0000783
-0.86%
$ 73,296 $ 842
Nov 18, 4 PM $ 0.000079
+0.91%
$ 73,939 $ 852
Nov 18, 3 PM $ 0.000079
+1.18%
$ 73,968 $ 861
Nov 18, 2 PM $ 0.0000785
+1.02%
$ 73,450 $ 817
Nov 18, 1 PM $ 0.0000775
-0.25%
$ 72,575 $ 840
Nov 18, 11 AM $ 0.0000776
-0.21%
$ 72,622 $ 842
Nov 18, 10 AM $ 0.000078
-1.20%
$ 73,000 $ 844
Nov 18, 9 AM $ 0.0000786
+1.15%
$ 73,617 $ 835
Nov 18, 8 AM $ 0.0000778
-1.77%
$ 72,820 $ 827
Nov 18, 7 AM $ 0.0000795
+1.30%
$ 74,406 $ 780
Nov 18, 6 AM $ 0.0000783
-0.64%
$ 73,267 $ 774
Nov 18, 5 AM $ 0.0000784
+1.17%
$ 73,433 $ 764
Nov 18, 4 AM $ 0.0000771
-0.91%
$ 72,223 $ 760
Nov 18, 3 AM $ 0.0000772
+0.21%
$ 72,321 $ 752
Nov 18, 2 AM $ 0.000077
+1.33%
$ 72,082 $ 1,000
Nov 18, 1 AM $ 0.0000824
+2.64%
$ 77,101 $ 1,075
Nov 18, 12 AM $ 0.00008
-0.35%
$ 74,872 $ 445
Nov 17, 11 PM $ 0.0000814
+1.16%
$ 76,252 $ 448
Nov 17, 10 PM $ 0.00008
+0.34%
$ 74,862 $ 408
Nov 17, 9 PM $ 0.000081
+1.65%
$ 75,822 $ 403
Nov 17, 8 PM $ 0.0000798
+0.23%
$ 74,714 $ 397
Nov 17, 7 PM $ 0.0000811
+0.63%
$ 75,947 $ 397