CATBAT Historical Data

CATBAT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000874
-4.42%
$ 81,829 $ 1,507
Nov 15, 4 PM $ 0.000091
-0.29%
$ 85,172 $ 1,079
Nov 15, 3 PM $ 0.0000911
+2.23%
$ 85,256 $ 1,092
Nov 15, 2 PM $ 0.0000893
-0.05%
$ 83,634 $ 1,124
Nov 15, 1 PM $ 0.0000912
+1.00%
$ 85,412 $ 1,138
Nov 15, 12 PM $ 0.0000905
+0.41%
$ 84,697 $ 1,138
Nov 15, 11 AM $ 0.0000904
-0.48%
$ 84,598 $ 1,179
Nov 15, 10 AM $ 0.0000905
-0.13%
$ 84,701 $ 1,185
Nov 15, 9 AM $ 0.0000909
+1.89%
$ 85,077 $ 1,170
Nov 15, 8 AM $ 0.0000896
-0.60%
$ 83,881 $ 1,176
Nov 15, 7 AM $ 0.0000903
+0.18%
$ 84,561 $ 1,189
Nov 15, 6 AM $ 0.0000907
-0.21%
$ 84,948 $ 1,203
Nov 15, 5 AM $ 0.0000907
+0.40%
$ 84,936 $ 1,180
Nov 15, 4 AM $ 0.0000904
+0.43%
$ 84,595 $ 1,261
Nov 15, 3 AM $ 0.00009
+0.12%
$ 84,264 $ 1,143
Nov 15, 2 AM $ 0.0000899
+0.35%
$ 84,118 $ 1,256
Nov 15, 1 AM $ 0.000088
-0.85%
$ 82,400 $ 1,251
Nov 15, 12 AM $ 0.0000888
+0.65%
$ 83,104 $ 1,241
Nov 14, 11 PM $ 0.000088
-3.04%
$ 82,374 $ 1,515
Nov 14, 10 PM $ 0.0000914
+1.53%
$ 85,571 $ 1,176
Nov 14, 9 PM $ 0.0000901
-1.02%
$ 84,306 $ 1,046
Nov 14, 8 PM $ 0.0000919
-0.83%
$ 86,030 $ 891
Nov 14, 7 PM $ 0.000091
+1.02%
$ 85,234 $ 885
Nov 14, 6 PM $ 0.0000904
-0.08%
$ 84,595 $ 887
Nov 14, 5 PM $ 0.0000911
-0.67%
$ 85,313 $ 1,392
Nov 14, 4 PM $ 0.000092
+0.37%
$ 86,159 $ 1,410
Nov 14, 3 PM $ 0.0000909
-0.69%
$ 85,101 $ 1,406
Nov 14, 2 PM $ 0.0000906
+2.51%
$ 84,841 $ 1,385
Nov 14, 1 PM $ 0.0000883
-2.38%
$ 82,705 $ 1,307
Nov 14, 12 PM $ 0.0000897
-2.34%
$ 84,018 $ 1,368
Nov 14, 11 AM $ 0.0000916
+0.31%
$ 85,800 $ 1,346
Nov 14, 10 AM $ 0.0000915
+1.16%
$ 85,708 $ 1,349
Nov 14, 9 AM $ 0.0000906
-1.87%
$ 84,861 $ 1,354
Nov 14, 8 AM $ 0.0000927
-0.74%
$ 86,811 $ 1,350
Nov 14, 7 AM $ 0.0000931
+1.61%
$ 87,123 $ 1,369
Nov 14, 6 AM $ 0.000092
+0.22%
$ 86,133 $ 1,341
Nov 14, 5 AM $ 0.0000916
+0.96%
$ 85,746 $ 1,319
Nov 14, 4 AM $ 0.0000906
-1.90%
$ 84,820 $ 1,256
Nov 14, 3 AM $ 0.0000925
-0.44%
$ 86,632 $ 1,098
Nov 14, 2 AM $ 0.0000932
+0.92%
$ 87,261 $ 1,086
Nov 14, 1 AM $ 0.0000926
+0.40%
$ 86,687 $ 1,180
Nov 14, 12 AM $ 0.0000924
+0.49%
$ 86,506 $ 1,172
Nov 13, 11 PM $ 0.00009
+3.37%
$ 84,304 $ 804
Nov 13, 10 PM $ 0.0000872
-0.05%
$ 81,679 $ 745
Nov 13, 9 PM $ 0.0000871
+1.05%
$ 81,586 $ 741
Nov 13, 8 PM $ 0.0000862
-2.25%
$ 80,705 $ 727
Nov 13, 7 PM $ 0.0000882
+0.34%
$ 82,606 $ 785
Nov 13, 6 PM $ 0.0000887
+4.55%
$ 83,048 $ 754
Nov 13, 5 PM $ 0.0000859
-0.79%
$ 80,381 $ 316
Nov 13, 4 PM $ 0.0000868
-2.30%
$ 81,264 $ 322