CATBAT Historical Data

CATBAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000124
-0.31%
$ 113,929 $ 531
Apr 29, 10 AM $ 0.000125
+0.33%
$ 114,397 $ 535
Apr 29, 9 AM $ 0.000124
+0.37%
$ 113,781 $ 530
Apr 29, 8 AM $ 0.000124
-0.15%
$ 113,384 $ 529
Apr 29, 7 AM $ 0.000124
-0.01%
$ 113,595 $ 530
Apr 29, 6 AM $ 0.000124
-0.17%
$ 113,617 $ 530
Apr 29, 5 AM $ 0.000124
-0.02%
$ 113,795 $ 606
Apr 29, 4 AM $ 0.000125
+0.52%
$ 114,066 $ 604
Apr 29, 3 AM $ 0.000124
+0.63%
$ 113,319 $ 604
Apr 29, 2 AM $ 0.000123
-0.05%
$ 112,569 $ 601
Apr 29, 1 AM $ 0.000123
+0.00%
$ 112,432 $ 600
Apr 29, 12 AM $ 0.000123
-0.19%
$ 112,443 $ 600
Apr 28, 11 PM $ 0.000123
+0.27%
$ 112,593 $ 587
Apr 28, 10 PM $ 0.000123
-4.24%
$ 112,300 $ 585
Apr 28, 9 PM $ 0.000128
-0.06%
$ 117,311 $ 136
Apr 28, 8 PM $ 0.000128
-0.08%
$ 117,336 $ 132
Apr 28, 7 PM $ 0.000128
-1.34%
$ 117,435 $ 268
Apr 28, 6 PM $ 0.00013
-0.05%
$ 119,050 $ 272
Apr 28, 5 PM $ 0.00013
-0.40%
$ 119,051 $ 272
Apr 28, 4 PM $ 0.000131
+0.14%
$ 119,575 $ 221
Apr 28, 3 PM $ 0.00013
+0.20%
$ 119,413 $ 221
Apr 28, 2 PM $ 0.00013
-0.93%
$ 118,980 $ 222
Apr 28, 1 PM $ 0.000131
-0.04%
$ 119,813 $ 223
Apr 28, 12 PM $ 0.000131
+0.01%
$ 119,550 $ 227
Apr 28, 11 AM $ 0.000131
-0.01%
$ 119,663 $ 332
Apr 28, 10 AM $ 0.000131
+1.77%
$ 119,999 $ 333
Apr 28, 9 AM $ 0.000129
-0.05%
$ 118,110 $ 329
Apr 28, 8 AM $ 0.00013
+0.32%
$ 118,736 $ 330
Apr 28, 7 AM $ 0.000129
-0.02%
$ 118,315 $ 329
Apr 28, 6 AM $ 0.000129
-0.82%
$ 118,513 $ 331
Apr 28, 5 AM $ 0.000131
+0.46%
$ 119,519 $ 256
Apr 28, 4 AM $ 0.00013
-0.23%
$ 118,978 $ 255
Apr 28, 3 AM $ 0.00013
-0.03%
$ 119,198 $ 255
Apr 28, 2 AM $ 0.00013
-0.35%
$ 119,389 $ 256
Apr 28, 1 AM $ 0.000131
-0.45%
$ 119,851 $ 260
Apr 28, 12 AM $ 0.000131
+0.05%
$ 120,115 $ 262
Apr 27, 11 PM $ 0.000131
+0.08%
$ 119,941 $ 262
Apr 27, 10 PM $ 0.000131
+0.10%
$ 119,758 $ 261
Apr 27, 9 PM $ 0.000131
+0.33%
$ 119,704 $ 261
Apr 27, 8 PM $ 0.000131
-1.47%
$ 119,438 $ 261
Apr 27, 7 PM $ 0.000132
-0.70%
$ 121,158 $ 166
Apr 27, 6 PM $ 0.000133
+0.00%
$ 121,964 $ 167
Apr 27, 5 PM $ 0.000133
+0.24%
$ 122,025 $ 168
Apr 27, 4 PM $ 0.000133
-0.04%
$ 121,309 $ 233
Apr 27, 3 PM $ 0.000133
-1.46%
$ 121,595 $ 442
Apr 27, 2 PM $ 0.000135
+0.84%
$ 123,424 $ 446
Apr 27, 1 PM $ 0.000132
-1.40%
$ 120,959 $ 438
Apr 27, 12 PM $ 0.000134
-1.53%
$ 122,543 $ 464
Apr 27, 11 AM $ 0.000136
-0.04%
$ 124,379 $ 361
Apr 27, 10 AM $ 0.000136
-0.26%
$ 124,416 $ 361