CATBAT Historical Data

CATBAT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000966
+0.31%
$ 90,412 $ 532
Nov 11, 12 PM $ 0.0000965
-0.26%
$ 90,379 $ 716
Nov 11, 11 AM $ 0.0000953
+0.42%
$ 89,265 $ 741
Nov 11, 10 AM $ 0.0000954
-0.12%
$ 89,269 $ 744
Nov 11, 9 AM $ 0.0000966
-0.43%
$ 90,434 $ 755
Nov 11, 8 AM $ 0.0000972
+0.05%
$ 91,007 $ 757
Nov 11, 7 AM $ 0.0000957
+0.23%
$ 89,605 $ 741
Nov 11, 6 AM $ 0.0000957
-0.68%
$ 89,576 $ 747
Nov 11, 5 AM $ 0.0000962
-2.23%
$ 90,066 $ 774
Nov 11, 4 AM $ 0.0000988
-0.32%
$ 92,489 $ 773
Nov 11, 3 AM $ 0.0001
+0.74%
$ 93,725 $ 672
Nov 11, 2 AM $ 0.0000979
-0.17%
$ 91,621 $ 669
Nov 11, 1 AM $ 0.0000976
-0.88%
$ 91,329 $ 673
Nov 11, 12 AM $ 0.0000987
-0.42%
$ 92,390 $ 587
Nov 10, 11 PM $ 0.0000989
+0.27%
$ 92,601 $ 584
Nov 10, 10 PM $ 0.0000978
+0.23%
$ 91,601 $ 579
Nov 10, 9 PM $ 0.0000988
-0.88%
$ 92,515 $ 592
Nov 10, 8 PM $ 0.0000995
+0.08%
$ 93,136 $ 571
Nov 10, 7 PM $ 0.000099
-0.16%
$ 92,682 $ 572
Nov 10, 6 PM $ 0.0000992
+0.86%
$ 92,833 $ 583
Nov 10, 5 PM $ 0.0000993
+2.10%
$ 92,938 $ 564
Nov 10, 4 PM $ 0.0000994
+1.60%
$ 93,079 $ 527
Nov 10, 3 PM $ 0.000099
-1.54%
$ 92,711 $ 504
Nov 10, 2 PM $ 0.000101
-0.76%
$ 94,572 $ 361
Nov 10, 1 PM $ 0.000101
+1.10%
$ 94,927 $ 367
Nov 10, 12 PM $ 0.000101
+0.82%
$ 94,119 $ 284
Nov 10, 11 AM $ 0.0000994
-0.19%
$ 93,086 $ 169
Nov 10, 10 AM $ 0.0001
-0.20%
$ 93,591 $ 182
Nov 10, 9 AM $ 0.0001
+0.37%
$ 94,027 $ 179
Nov 10, 8 AM $ 0.0001
-0.56%
$ 93,834 $ 179
Nov 10, 7 AM $ 0.000101
-0.04%
$ 94,138 $ 183
Nov 10, 6 AM $ 0.0000986
-1.97%
$ 92,339 $ 688
Nov 10, 5 AM $ 0.000101
+0.03%
$ 94,155 $ 691
Nov 10, 4 AM $ 0.0001
+1.27%
$ 94,066 $ 687
Nov 10, 3 AM $ 0.0000992
-1.11%
$ 92,892 $ 672
Nov 10, 2 AM $ 0.000101
-0.12%
$ 94,100 $ 679
Nov 10, 1 AM $ 0.0001
+0.97%
$ 93,791 $ 673
Nov 10, 12 AM $ 0.0000986
+1.34%
$ 92,309 $ 644
Nov 9, 11 PM $ 0.0000973
-0.49%
$ 91,054 $ 640
Nov 9, 10 PM $ 0.0000974
-1.91%
$ 91,208 $ 640
Nov 9, 9 PM $ 0.0000993
-0.14%
$ 92,952 $ 648
Nov 9, 8 PM $ 0.0000993
+0.13%
$ 92,962 $ 602
Nov 9, 7 PM $ 0.0000972
-0.63%
$ 91,000 $ 586
Nov 9, 6 PM $ 0.0000974
+0.33%
$ 91,223 $ 631
Nov 9, 5 PM $ 0.0000972
-0.55%
$ 91,003 $ 647
Nov 9, 4 PM $ 0.0000976
-0.33%
$ 91,404 $ 652
Nov 9, 3 PM $ 0.0000981
+3.22%
$ 91,860 $ 656
Nov 9, 2 PM $ 0.0000956
-0.77%
$ 89,528 $ 642
Nov 9, 1 PM $ 0.0000963
+0.38%
$ 90,133 $ 645
Nov 9, 12 PM $ 0.0000959
-0.16%
$ 89,782 $ 633