CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000112
+0.00%
$ 102,484 $ 196
11:32 PM $ 0.000112
+0.00%
$ 102,535 $ 196
11:22 PM $ 0.000112
+0.00%
$ 102,526 $ 196
11:12 PM $ 0.000112
+0.00%
$ 102,469 $ 196
11:02 PM $ 0.000112
+0.00%
$ 102,486 $ 196
10:52 PM $ 0.000112
+0.00%
$ 102,425 $ 196
10:42 PM $ 0.000112
+0.00%
$ 102,530 $ 199
10:32 PM $ 0.000114
+0.00%
$ 104,123 $ 199
10:22 PM $ 0.000114
+0.00%
$ 104,110 $ 199
10:12 PM $ 0.000114
+0.00%
$ 103,880 $ 196
10:02 PM $ 0.000112
+0.00%
$ 102,406 $ 195
9:52 PM $ 0.000112
+0.00%
$ 102,436 $ 195
9:42 PM $ 0.000112
+0.00%
$ 102,553 $ 195
9:32 PM $ 0.000112
+0.00%
$ 102,653 $ 198
9:22 PM $ 0.000114
+0.00%
$ 104,120 $ 198
9:12 PM $ 0.000114
+0.00%
$ 104,098 $ 198
9:02 PM $ 0.000114
+0.00%
$ 103,960 $ 198
8:52 PM $ 0.000114
+0.00%
$ 104,036 $ 198
8:42 PM $ 0.000114
+0.00%
$ 104,152 $ 198
8:32 PM $ 0.000114
+0.00%
$ 104,015 $ 225
8:22 PM $ 0.000114
+0.00%
$ 104,041 $ 225
8:12 PM $ 0.000114
+0.00%
$ 104,250 $ 222
8:02 PM $ 0.000112
+0.00%
$ 102,653 $ 220
7:52 PM $ 0.000112
+0.00%
$ 102,751 $ 220
7:42 PM $ 0.000112
+0.00%
$ 102,739 $ 220
7:32 PM $ 0.000112
+0.00%
$ 102,780 $ 220
7:22 PM $ 0.000112
+0.00%
$ 102,765 $ 221
7:12 PM $ 0.000113
+0.00%
$ 103,092 $ 221
7:02 PM $ 0.000113
+0.00%
$ 102,980 $ 221
6:52 PM $ 0.000113
+0.00%
$ 103,045 $ 225
6:42 PM $ 0.000114
+0.00%
$ 104,666 $ 225
6:32 PM $ 0.000114
+0.00%
$ 104,708 $ 225
6:22 PM $ 0.000114
+0.00%
$ 104,729 $ 225
6:12 PM $ 0.000114
+0.00%
$ 104,686 $ 224
6:02 PM $ 0.000114
+0.00%
$ 104,516 $ 225
5:52 PM $ 0.000114
+0.00%
$ 104,719 $ 221
5:42 PM $ 0.000112
+0.00%
$ 102,955 $ 224
5:32 PM $ 0.000114
+0.00%
$ 104,393 $ 218
5:22 PM $ 0.000111
+0.00%
$ 101,944 $ 222
5:12 PM $ 0.000114
+0.00%
$ 104,289 $ 222
5:02 PM $ 0.000114
+0.00%
$ 104,256 $ 223
4:52 PM $ 0.000114
+0.00%
$ 104,372 $ 220
4:42 PM $ 0.000113
+0.00%
$ 103,806 $ 220
4:32 PM $ 0.000113
+0.00%
$ 103,731 $ 219
4:22 PM $ 0.000113
+0.00%
$ 103,709 $ 220
4:12 PM $ 0.000113
+0.00%
$ 103,766 $ 219
4:02 PM $ 0.000113
+0.00%
$ 103,622 $ 217
3:52 PM $ 0.000112
+0.00%
$ 102,303 $ 217
3:42 PM $ 0.000112
+0.00%
$ 102,331 $ 197
3:32 PM $ 0.000112
+0.00%
$ 102,432 $ 197
Download