Pac Man Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₂124
+0.85%
$ -- $ 2,538
Jan 15 $ 0.0₁₃476
+4.21%
$ -- $ 3,621
Jan 8 $ 0.0₁₃59
-31.38%
$ 19,200 $ 5,230
Jan 1 $ 0.0₁₃713
+25.02%
$ 36,171 $ 79,110
Dec 25 $ 0.0₁₃507
-15.13%
$ 23,979 $ 4,633
Dec 18 $ 0.0₁₃577
+17.48%
$ 25,128 $ 114,896
Dec 11 $ 0.0₁₃578
-23.93%
$ 20,673 $ 12,216
Dec 4 $ 0.0₁₃587
+2.98%
$ 31,972 $ 13,473
Nov 27 $ 0.0₁₃57
+9.33%
$ 23,963 $ 152,024
Nov 20 $ 0.0₁₃53
-25.35%
$ 21,918 $ 7,288
Nov 13 $ 0.0₁₃729
+21.30%
$ 29,869 $ 11,816
Nov 6 $ 0.0₁₃601
-23.36%
$ 25,275 $ 15,979
Oct 30 $ 0.0₁₃784
-30.74%
$ 32,961 $ 25,983
Oct 23 $ 0.0₁₂113
+165.71%
$ 47,593 $ 55,087
Oct 16 $ 0.0₁₃426
-32.40%
$ 17,909 $ 8,579
Oct 9 $ 0.0₁₃502
+20.28%
$ 26,483 $ 19,767
Oct 2 $ 0.0₁₃417
-18.12%
$ 17,559 $ 3,674
Sep 25 $ 0.0₁₃532
-28.37%
$ 22,366 $ 5,537
Sep 18 $ 0.0₁₃767
-32.44%
$ 31,237 $ 22,248
Sep 11 $ 0.0₁₂124
-15.82%
$ 47,736 $ 39,222
Sep 4 $ 0.0₁₂165
-42.50%
$ 61,826 $ 740,196
Aug 28 $ 0.0₁₂287
+42.28%
$ 120,791 $ 717,958
Aug 21 $ 0.0₁₂235
+10.01%
$ 84,898 $ 213,566
Aug 14 $ 0.0₁₂252
-60.50%
$ 89,758 $ 290,195
Aug 7 $ 0.0₁₂109
+0.77%
$ -- $ 8,795
Download