Pac Man Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₁₃601
-12.64%
$ 25,263 $ 13,660
Oct 9, 2023 $ 0.0₁₃547
+31.09%
$ 23,022 $ 3,343
Oct 8, 2023 $ 0.0₁₃417
-16.66%
$ 17,559 $ 911
Oct 7, 2023 $ 0.0₁₃501
+8.17%
$ 21,082 $ 442
Oct 6, 2023 $ 0.0₁₃463
+9.88%
$ 19,490 $ 239
Oct 5, 2023 $ 0.0₁₃531
-2.66%
$ 22,329 $ 225
Oct 4, 2023 $ 0.0₁₃545
+5.95%
$ 22,939 $ 304
Oct 3, 2023 $ 0.0₁₃515
-17.25%
$ 21,659 $ 644
Oct 2, 2023 $ 0.0₁₃621
+21.89%
$ 26,138 $ 909
Oct 1, 2023 $ 0.0₁₃532
+6.18%
$ 22,366 $ 702
Sep 30, 2023 $ 0.0₁₃501
-8.98%
$ 21,069 $ 742
Sep 29, 2023 $ 0.0₁₃55
-12.64%
$ 23,143 $ 747
Sep 28, 2023 $ 0.0₁₃649
+0.40%
$ 27,315 $ 907
Sep 27, 2023 $ 0.0₁₃647
-5.26%
$ 27,202 $ 924
Sep 26, 2023 $ 0.0₁₃683
-9.04%
$ 28,720 $ 1,141
Sep 25, 2023 $ 0.0₁₃71
-4.31%
$ 29,882 $ 372
Sep 24, 2023 $ 0.0₁₃743
-3.22%
$ 31,237 $ 518
Sep 23, 2023 $ 0.0₁₃767
+0.43%
$ 32,276 $ 1,495
Sep 22, 2023 $ 0.0₁₃713
+0.73%
$ 30,000 $ 2,808
Sep 21, 2023 $ 0.0₁₃821
+16.43%
$ 34,556 $ 3,232
Sep 20, 2023 $ 0.0₁₃706
-3.59%
$ 29,683 $ 2,753
Sep 19, 2023 $ 0.0₁₃771
-1.23%
$ 32,443 $ 4,247
Sep 18, 2023 $ 0.0₁₃845
-25.60%
$ 35,547 $ 7,713
Sep 17, 2023 $ 0.0₁₂113
-7.27%
$ 47,736 $ 4,584
Sep 16, 2023 $ 0.0₁₂124
+8.12%
$ 52,078 $ 4,254
Sep 15, 2023 $ 0.0₁₂114
-4.26%
$ 48,131 $ 5,608
Sep 14, 2023 $ 0.0₁₂12
-10.67%
$ 50,277 $ 2,994
Sep 13, 2023 $ 0.0₁₂133
-1.45%
$ 56,046 $ 7,843
Sep 12, 2023 $ 0.0₁₂124
-20.02%
$ 52,125 $ 4,858
Sep 11, 2023 $ 0.0₁₂155
+5.43%
$ 65,230 $ 13,665
Sep 10, 2023 $ 0.0₁₂147
-13.10%
$ 61,826 $ 7,774
Sep 9, 2023 $ 0.0₁₂165
-21.17%
$ 69,444 $ 18,357
Sep 8, 2023 $ 0.0₁₂209
-0.75%
$ 88,090 $ 44,170
Sep 7, 2023 $ 0.0₁₂209
-39.20%
$ 88,078 $ 257,336
Sep 6, 2023 $ 0.0₁₂344
+10.62%
$ 144,732 $ 108,052
Sep 5, 2023 $ 0.0₁₂311
-16.69%
$ 130,891 $ 91,558
Sep 4, 2023 $ 0.0₁₂373
+30.10%
$ 157,119 $ 220,724
Sep 3, 2023 $ 0.0₁₂287
-7.93%
$ 120,791 $ 2,062
Sep 2, 2023 $ 0.0₁₂312
-18.64%
$ 131,131 $ 104,330
Sep 1, 2023 $ 0.0₁₂414
+74.49%
$ 174,042 $ 568,342
Aug 31, 2023 $ 0.0₁₂237
+2.91%
$ 99,767 $ 6,183
Aug 30, 2023 $ 0.0₁₂23
-26.98%
$ 96,919 $ 10,916
Aug 29, 2023 $ 0.0₁₂315
+11.24%
$ 132,663 $ 2,269
Aug 28, 2023 $ 0.0₁₂283
+40.45%
$ 119,230 $ 23,857
Aug 27, 2023 $ 0.0₁₂202
-14.12%
$ 84,898 $ 2,378
Aug 26, 2023 $ 0.0₁₂235
+31.59%
$ 98,822 $ 116,848
Aug 25, 2023 $ 0.0₁₂178
+15.37%
$ 75,078 $ 14,710
Aug 24, 2023 $ 0.0₁₂155
-0.19%
$ 65,118 $ 3,441
Aug 23, 2023 $ 0.0₁₂155
+19.17%
$ 65,276 $ 7,146
Aug 22, 2023 $ 0.0₁₂14
-30.20%
$ 59,072 $ 19,189