Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00317
-3.05%
$ 3 million $ 297,399
Mar 25, 2026 $ 0.00327
-3.04%
$ 3.09 million $ 292,598
Mar 24, 2026 $ 0.00337
+2.18%
$ 3.19 million $ 268,578
Mar 23, 2026 $ 0.0033
+20.55%
$ 3.12 million $ 342,886
Mar 22, 2026 $ 0.00274
-1.00%
$ 2.59 million $ 259,454
Mar 21, 2026 $ 0.00277
-6.24%
$ 2.62 million $ 355,213
Mar 20, 2026 $ 0.00295
-14.30%
$ 2.79 million $ 527,734
Mar 19, 2026 $ 0.00344
-10.64%
$ 3.25 million $ 377,381
Mar 18, 2026 $ 0.00385
-8.20%
$ 3.68 million $ 318,640
Mar 17, 2026 $ 0.0042
-1.77%
$ 4.02 million $ 480,742
Mar 16, 2026 $ 0.00428
+0.44%
$ 4.09 million $ 642,516
Mar 15, 2026 $ 0.00426
-17.41%
$ 4.07 million $ 515,458
Mar 14, 2026 $ 0.00516
-2.93%
$ 4.93 million $ 391,239
Mar 13, 2026 $ 0.00531
+0.25%
$ 5.08 million $ 440,462
Mar 12, 2026 $ 0.0053
-1.56%
$ 5.07 million $ 412,992
Mar 11, 2026 $ 0.00539
+3.83%
$ 5.15 million $ 603,519
Mar 10, 2026 $ 0.00519
-3.74%
$ 4.96 million $ 1.08 million
Mar 9, 2026 $ 0.00538
-0.82%
$ 5.17 million $ 1.13 million
Mar 8, 2026 $ 0.00542
+0.22%
$ 5.2 million $ 1.22 million
Mar 7, 2026 $ 0.00541
-4.30%
$ 5.19 million $ 1.2 million
Mar 6, 2026 $ 0.00565
-3.05%
$ 5.42 million $ 1.31 million
Mar 5, 2026 $ 0.00583
+2.72%
$ 5.59 million $ 1.48 million
Mar 4, 2026 $ 0.00568
+0.18%
$ 5.44 million $ 1.38 million
Mar 3, 2026 $ 0.00567
+3.64%
$ 5.43 million $ 1.6 million
Mar 2, 2026 $ 0.00547
+0.31%
$ 5.24 million $ 1.31 million
Mar 1, 2026 $ 0.00545
-5.52%
$ 5.27 million $ 1.23 million
Feb 28, 2026 $ 0.00577
-3.70%
$ 5.57 million $ 1.37 million
Feb 27, 2026 $ 0.00599
-7.52%
$ 5.79 million $ 1.51 million
Feb 26, 2026 $ 0.00647
-7.47%
$ 6.26 million $ 1.12 million
Feb 25, 2026 $ 0.007
+21.15%
$ 6.76 million $ 1.22 million
Feb 24, 2026 $ 0.00578
-3.42%
$ 5.58 million $ 1.3 million
Feb 23, 2026 $ 0.00598
-4.74%
$ 5.78 million $ 1.22 million
Feb 22, 2026 $ 0.00629
-12.02%
$ 6.08 million $ 1.62 million
Feb 21, 2026 $ 0.00715
-13.57%
$ 6.91 million $ 1.41 million
Feb 20, 2026 $ 0.00827
+4.47%
$ 8 million $ 1.23 million
Feb 19, 2026 $ 0.00792
+1.80%
$ 7.66 million $ 1.2 million
Feb 18, 2026 $ 0.00778
-3.72%
$ 7.54 million $ 1.16 million
Feb 17, 2026 $ 0.00808
-8.99%
$ 7.83 million $ 1.28 million
Feb 16, 2026 $ 0.00888
-6.50%
$ 8.61 million $ 1.34 million
Feb 15, 2026 $ 0.0095
-16.01%
$ 9.21 million $ 1.4 million
Feb 14, 2026 $ 0.0113
+1.09%
$ 10.96 million $ 1.33 million
Feb 13, 2026 $ 0.0112
+7.43%
$ 10.84 million $ 1.34 million
Feb 12, 2026 $ 0.0104
-6.72%
$ 10.09 million $ 1.47 million
Feb 11, 2026 $ 0.0112
+13.50%
$ 10.83 million $ 1.53 million
Feb 10, 2026 $ 0.00984
+7.23%
$ 9.5 million $ 1.53 million
Feb 9, 2026 $ 0.00918
+3.95%
$ 8.86 million $ 1.37 million
Feb 8, 2026 $ 0.00883
-1.14%
$ 8.52 million $ 1.44 million
Feb 7, 2026 $ 0.00893
+5.73%
$ 8.62 million $ 1.43 million
Feb 6, 2026 $ 0.00845
+12.96%
$ 8.15 million $ 1.39 million
Feb 5, 2026 $ 0.00749
-21.03%
$ 7.23 million $ 1.52 million