Yee Token Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00547
-19.12%
$ 5.27 million $ 51,169
Jul 18, 2025 $ 0.00679
+48.07%
$ 6.54 million $ 66,844
Jul 17, 2025 $ 0.00454
-0.23%
$ 4.38 million $ 50,744
Jul 16, 2025 $ 0.0046
-11.13%
$ 4.43 million $ 48,843
Jul 15, 2025 $ 0.00475
-12.45%
$ 4.58 million $ 47,641
Jul 14, 2025 $ 0.00537
+6.89%
$ 5.18 million $ 55,433
Jul 13, 2025 $ 0.00492
-10.80%
$ 4.75 million $ 1,953
Jul 12, 2025 $ 0.00551
-9.90%
$ 5.34 million $ 113,526
Jul 11, 2025 $ 0.00612
-1.66%
$ 5.93 million $ 53,101
Jul 10, 2025 $ 0.00598
-11.39%
$ 5.8 million $ 254,264
Jul 9, 2025 $ 0.00664
+31.99%
$ 6.43 million $ 417,566
Jul 8, 2025 $ 0.00503
+3.09%
$ 4.87 million $ 231,283
Jul 7, 2025 $ 0.00491
-16.69%
$ 4.76 million $ 190,665
Jul 6, 2025 $ 0.00588
+28.69%
$ 5.7 million $ 332,759
Jul 5, 2025 $ 0.00457
-12.07%
$ 4.43 million $ 135,255
Jul 4, 2025 $ 0.0052
-7.54%
$ 5.04 million $ 346,023
Jul 3, 2025 $ 0.00562
-12.20%
$ 5.45 million $ 396,121
Jul 2, 2025 $ 0.00644
+3.46%
$ 6.24 million $ 456,872
Jul 1, 2025 $ 0.0068
-29.09%
$ 5.95 million $ 529,726
Jun 30, 2025 $ 0.0096
+20.82%
$ 9.33 million $ 622,838
Jun 29, 2025 $ 0.00794
-14.92%
$ 7.71 million $ 374,145
Jun 28, 2025 $ 0.00933
+27.55%
$ 9.07 million $ 94,479
Jun 27, 2025 $ 0.00731
+0.52%
$ 7.11 million $ 283,988
Jun 26, 2025 $ 0.00728
-4.10%
$ 7.08 million $ 611,792
Jun 25, 2025 $ 0.00759
+29.72%
$ 7.35 million $ 636,283
Jun 24, 2025 $ 0.00559
+16.75%
$ 5.39 million $ 286,722
Jun 23, 2025 $ 0.00478
+24.61%
$ 4.61 million $ 451,856
Jun 22, 2025 $ 0.00383
-6.32%
$ 3.69 million $ 415,186
Jun 21, 2025 $ 0.00401
-17.43%
$ 3.88 million $ 227,345
Jun 20, 2025 $ 0.00485
-7.73%
$ 4.69 million $ 294,331
Jun 19, 2025 $ 0.00523
+7.49%
$ 5.05 million $ 187,245
Jun 18, 2025 $ 0.00477
-18.41%
$ 4.62 million $ 346,426
Jun 17, 2025 $ 0.00587
-16.63%
$ 5.69 million $ 528,421
Jun 16, 2025 $ 0.00704
+6.06%
$ 6.83 million $ 737,277
Jun 15, 2025 $ 0.00682
+47.97%
$ 6.51 million $ 680,425
Jun 14, 2025 $ 0.0045
+61.48%
$ 4.31 million $ 571,618
Jun 13, 2025 $ 0.00279
-5.49%
$ 2.67 million $ 309,205
Jun 12, 2025 $ 0.00295
-16.81%
$ 2.83 million $ 325,063
Jun 11, 2025 $ 0.00387
+12.45%
$ 3.71 million $ 463,545
Jun 10, 2025 $ 0.00344
-21.60%
$ 3.32 million $ 492,896
Jun 9, 2025 $ 0.00439
+21.72%
$ 4.21 million $ 316,127
Jun 8, 2025 $ 0.00361
+25.50%
$ 3.45 million $ 154,812
Jun 7, 2025 $ 0.0029
+13.61%
$ 2.77 million $ 434,750
Jun 6, 2025 $ 0.00261
-4.06%
$ 2.51 million $ 371,865
Jun 5, 2025 $ 0.00272
-29.95%
$ 2.62 million $ 511,019
Jun 4, 2025 $ 0.00388
-7.75%
$ 3.74 million $ 438,889
Jun 3, 2025 $ 0.0042
-16.50%
$ 4.08 million $ 1.18 million
Jun 2, 2025 $ 0.00414
+0.96%
$ 4.01 million $ 136,167
Jun 1, 2025 $ 0.00413
-22.22%
$ 3.98 million $ 846,405
May 31, 2025 $ 0.00434
+4.47%
$ 4.2 million $ 143,466