OM Lira Historical Data

OML
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.015
+81.33%
$ 7.42 million $ 114,138
May 16 $ 0.00829
+17.71%
$ 4.1 million $ 435,928
May 9 $ 0.00704
-8.81%
$ 3.48 million $ 390,864
May 2 $ 0.00774
-12.17%
$ 3.83 million $ 253,637
Apr 25 $ 0.00878
-7.13%
$ 4.35 million $ 584,821
Apr 18 $ 0.00931
-12.60%
$ 4.61 million $ 374,328
Apr 11 $ 0.0106
-6.47%
$ 5.27 million $ 949,482
Apr 4 $ 0.0114
-7.76%
$ 5.63 million $ 965,458
Mar 28 $ 0.0123
+1.63%
$ 6.1 million $ 674,248
Mar 21 $ 0.0121
-5.48%
$ 6 million $ 1.03 million
Mar 14 $ 0.0128
-23.15%
$ 6.34 million $ 319,010
Mar 7 $ 0.0166
-7.09%
$ 8.24 million $ 336,085
Feb 28 $ 0.0178
+49.42%
$ 8.83 million $ 375,892
Feb 21 $ 0.0119
-10.60%
$ 5.88 million $ 282,367
Feb 14 $ 0.0132
-2.41%
$ 6.55 million $ 233,330
Feb 7 $ 0.0126
-4.40%
$ 6.26 million $ 21,798
Jan 31 $ 0.0132
-0.45%
$ 6.55 million $ 15,105
Jan 24 $ 0.0133
-25.04%
$ 6.58 million $ 35,562
Jan 17 $ 0.0177
-20.12%
$ 8.78 million $ 22,839
Jan 10 $ 0.0206
+3.85%
$ 10.3 million $ 6,363
Jan 3 $ 0.018
-9.77%
$ 8.99 million $ 1,301
Dec 27 $ 0.0211
-9.18%
$ 10.55 million $ 6,298
Dec 20 $ 0.0234
+11.82%
$ 11.68 million $ 22,473
Dec 13 $ 0.0209
-12.08%
$ 10.45 million $ 46,334
Dec 6 $ 0.0238
-18.46%
$ 11.89 million $ 42,419
Nov 29 $ 0.0291
+2.14%
$ 14.57 million $ 31,080
Download