OM Lira Historical Data

OML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0123
-3.09%
$ 6.1 million $ 114,082
Apr 2, 2022 $ 0.0127
+5.49%
$ 6.29 million $ 115,313
Apr 1, 2022 $ 0.0121
+1.23%
$ 5.97 million $ 118,096
Mar 31, 2022 $ 0.0119
-4.66%
$ 5.9 million $ 117,695
Mar 30, 2022 $ 0.0125
-0.33%
$ 6.19 million $ 103,724
Mar 29, 2022 $ 0.0125
-1.58%
$ 6.2 million $ 57,516
Mar 28, 2022 $ 0.0127
+4.90%
$ 6.3 million $ 47,822
Mar 27, 2022 $ 0.0121
+4.34%
$ 6 million $ 100,806
Mar 26, 2022 $ 0.0116
-5.54%
$ 5.73 million $ 112,138
Mar 25, 2022 $ 0.0122
-0.75%
$ 6.06 million $ 64,902
Mar 24, 2022 $ 0.0123
-1.12%
$ 6.09 million $ 68,972
Mar 23, 2022 $ 0.0124
+3.86%
$ 6.16 million $ 208,876
Mar 22, 2022 $ 0.012
+8.31%
$ 5.93 million $ 425,326
Mar 21, 2022 $ 0.0111
-13.45%
$ 5.5 million $ 44,923
Mar 20, 2022 $ 0.0128
-1.78%
$ 6.34 million $ 41,461
Mar 19, 2022 $ 0.0131
+2.08%
$ 6.48 million $ 50,642
Mar 18, 2022 $ 0.0128
-4.17%
$ 6.34 million $ 45,835
Mar 17, 2022 $ 0.0134
-9.51%
$ 6.61 million $ 46,480
Mar 16, 2022 $ 0.0145
-9.76%
$ 7.18 million $ 43,135
Mar 15, 2022 $ 0.016
+0.17%
$ 7.93 million $ 47,265
Mar 14, 2022 $ 0.016
-4.03%
$ 7.92 million $ 44,193
Mar 13, 2022 $ 0.0166
+2.68%
$ 8.24 million $ 47,062
Mar 12, 2022 $ 0.0162
-1.22%
$ 8 million $ 47,500
Mar 11, 2022 $ 0.0162
+0.06%
$ 8.04 million $ 46,421
Mar 10, 2022 $ 0.0163
+1.35%
$ 8.05 million $ 49,632
Mar 9, 2022 $ 0.0161
-2.92%
$ 7.96 million $ 46,287
Mar 8, 2022 $ 0.0165
-3.44%
$ 8.14 million $ 44,328
Mar 7, 2022 $ 0.017
-5.09%
$ 8.42 million $ 54,855
Mar 6, 2022 $ 0.0178
-0.17%
$ 8.83 million $ 51,755
Mar 5, 2022 $ 0.018
+2.83%
$ 8.89 million $ 57,000
Mar 4, 2022 $ 0.0175
+1.67%
$ 8.64 million $ 51,451
Mar 3, 2022 $ 0.0171
+16.14%
$ 8.49 million $ 75,921
Mar 2, 2022 $ 0.0145
+14.82%
$ 7.19 million $ 56,185
Mar 1, 2022 $ 0.0126
+2.01%
$ 6.23 million $ 42,439
Feb 28, 2022 $ 0.0123
+3.17%
$ 6.1 million $ 41,140
Feb 27, 2022 $ 0.0119
-0.81%
$ 5.88 million $ 37,366
Feb 26, 2022 $ 0.0119
-5.07%
$ 5.91 million $ 38,932
Feb 25, 2022 $ 0.0126
+2.90%
$ 6.22 million $ 43,266
Feb 24, 2022 $ 0.0122
-3.78%
$ 6.05 million $ 42,339
Feb 23, 2022 $ 0.0127
-3.52%
$ 6.28 million $ 38,787
Feb 22, 2022 $ 0.0132
+0.83%
$ 6.51 million $ 42,185
Feb 21, 2022 $ 0.013
-2.40%
$ 6.42 million $ 39,492
Feb 20, 2022 $ 0.0132
-6.55%
$ 6.55 million $ 42,474
Feb 19, 2022 $ 0.0142
+6.27%
$ 7.04 million $ 44,042
Feb 18, 2022 $ 0.0133
-10.18%
$ 6.57 million $ 41,438
Feb 17, 2022 $ 0.0148
+11.18%
$ 7.33 million $ 60,452
Feb 16, 2022 $ 0.0133
+0.59%
$ 6.58 million $ 42,973
Feb 15, 2022 $ 0.0132
+6.35%
$ 6.54 million $ 1,554
Feb 14, 2022 $ 0.0124
-8.31%
$ 6.15 million $ 396
Feb 13, 2022 $ 0.0126
-2.03%
$ 6.26 million $ 2,288