OM Lira Historical Data

OML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0129
-7.92%
$ 6.39 million $ 789
Feb 11, 2022 $ 0.0145
+4.43%
$ 7.17 million $ 2,776
Feb 10, 2022 $ 0.0139
-1.25%
$ 6.86 million $ 3,531
Feb 9, 2022 $ 0.0141
+9.47%
$ 6.97 million $ 1,281
Feb 8, 2022 $ 0.0129
+2.91%
$ 6.37 million $ 3,765
Feb 7, 2022 $ 0.0125
-5.44%
$ 6.19 million $ 7,367
Feb 6, 2022 $ 0.0132
+2.74%
$ 6.55 million $ 1,272
Feb 5, 2022 $ 0.0129
-19.13%
$ 6.37 million $ 2,877
Feb 4, 2022 $ 0.0146
-3.37%
$ 7.24 million $ 786
Feb 3, 2022 $ 0.0152
+11.06%
$ 7.5 million $ 2,099
Feb 2, 2022 $ 0.0136
-11.88%
$ 6.74 million $ 797
Feb 1, 2022 $ 0.0155
+18.89%
$ 7.66 million $ 2,918
Jan 31, 2022 $ 0.013
-2.03%
$ 6.44 million $ 4,355
Jan 30, 2022 $ 0.0133
+9.22%
$ 6.58 million $ 2,256
Jan 29, 2022 $ 0.0122
-25.64%
$ 6.03 million $ 7,127
Jan 28, 2022 $ 0.0157
+3.87%
$ 7.79 million $ 4,211
Jan 27, 2022 $ 0.0151
+7.84%
$ 7.5 million $ 4,976
Jan 26, 2022 $ 0.0141
-8.91%
$ 6.97 million $ 16,175
Jan 24, 2022 $ 0.0164
-7.84%
$ 8.1 million $ 818
Jan 23, 2022 $ 0.0177
+13.13%
$ 8.78 million $ 2,593
Jan 22, 2022 $ 0.0157
-3.45%
$ 7.76 million $ 2,036
Jan 21, 2022 $ 0.0171
-7.35%
$ 8.55 million $ 341
Jan 20, 2022 $ 0.0184
-21.47%
$ 9.22 million $ 5,147
Jan 19, 2022 $ 0.0235
+20.50%
$ 11.74 million $ 5,386
Jan 18, 2022 $ 0.0195
+3.73%
$ 9.74 million $ 1,308
Jan 17, 2022 $ 0.0188
-15.56%
$ 9.38 million $ 6,028
Jan 12, 2022 $ 0.0206
-0.31%
$ 10.3 million $ 3,179
Jan 11, 2022 $ 0.0206
+4.01%
$ 10.32 million $ 3,184
Jan 9, 2022 $ 0.018
+3.81%
$ 8.99 million $ 369
Jan 8, 2022 $ 0.0174
-0.91%
$ 8.68 million $ 357
Jan 6, 2022 $ 0.0189
-3.37%
$ 9.44 million $ 282
Jan 5, 2022 $ 0.0196
-1.59%
$ 9.8 million $ 293
Dec 31, 2021 $ 0.0211
+1.82%
$ 10.55 million $ 1,535
Dec 30, 2021 $ 0.0207
-3.87%
$ 10.36 million $ 1,684
Dec 29, 2021 $ 0.0215
+2.81%
$ 10.76 million $ 2,012
Dec 28, 2021 $ 0.0209
-8.57%
$ 10.47 million $ 841
Dec 27, 2021 $ 0.0229
-1.36%
$ 11.46 million $ 226
Dec 26, 2021 $ 0.0233
+0.78%
$ 11.63 million $ 231
Dec 25, 2021 $ 0.0234
+0.28%
$ 11.68 million $ 116
Dec 24, 2021 $ 0.0233
+6.19%
$ 11.64 million $ 2,531
Dec 23, 2021 $ 0.0219
+3.89%
$ 10.95 million $ 3,198
Dec 22, 2021 $ 0.0238
+0.13%
$ 11.92 million $ 1,458
Dec 21, 2021 $ 0.0238
+12.00%
$ 11.91 million $ 2,848
Dec 20, 2021 $ 0.0212
+1.56%
$ 10.61 million $ 12,322
Dec 19, 2021 $ 0.0209
-15.87%
$ 10.45 million $ 8,486
Dec 18, 2021 $ 0.0249
+14.79%
$ 12.45 million $ 4,661
Dec 17, 2021 $ 0.0217
-2.32%
$ 10.86 million $ 4,757
Dec 16, 2021 $ 0.0223
-21.75%
$ 11.15 million $ 7,302
Dec 15, 2021 $ 0.0285
+13.37%
$ 14.23 million $ 10,613
Dec 14, 2021 $ 0.0213
+0.29%
$ 10.66 million $ 3,427